Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Thor Index Rotation Etf

Mercato: NYSE

30,305
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2830,305-0,02%200
20.59.2630,30-0,03%300
20.59.2430,305-0,02%100
20.59.2430,2999-0,03%100
20.59.0730,30-0,03%200
20.58.3630,29-0,07%100
20.57.2630,28-0,10%100
20.55.0130,27-0,13%100
20.53.4830,265-0,15%400
20.53.1830,24-0,23%100
20.51.0730,23-0,26%200
20.42.2030,26-0,16%500
20.40.1530,2899-0,07%570
20.30.5630,31INV.100
20.22.4630,3198+0,03%149
20.21.5830,305-0,02%331
19.54.4430,33+0,07%100
19.43.3130,38+0,23%100
19.43.3030,37+0,20%100
19.42.1330,345+0,12%100
19.39.4630,34+0,10%100
19.11.0730,33+0,07%300
19.11.0330,335+0,08%540
19.09.3630,33+0,07%200
19.06.5530,35+0,13%7.794
19.06.5530,34+0,10%1.625
18.57.3930,365+0,18%200
18.50.3930,38+0,23%500
18.42.0230,40+0,30%200
18.26.5330,42+0,36%100
OraValoreVar.%Volume
18.20.2330,44+0,43%100
18.12.5930,4699+0,53%1.444
18.09.1630,485+0,58%100
18.08.2830,48+0,56%100
18.05.4430,47+0,53%500
18.02.2330,4699+0,53%128
17.45.2530,465+0,51%100
17.45.0030,475+0,54%100
17.42.1230,48+0,56%100
17.39.0830,47+0,53%100
17.28.5330,485+0,58%100
17.25.2430,4843+0,58%473
17.17.0230,495+0,61%100
17.10.2530,4981+0,62%166
16.59.2030,55+0,79%100
16.53.5230,585+0,91%483
16.48.5130,595+0,94%100
16.32.3630,615+1,01%100
16.30.1830,5746+0,87%239
16.27.1130,575+0,87%100
15.48.4030,54+0,76%100
15.47.4930,53+0,73%100
15.42.0030,505+0,64%1.387
15.18.1630,57+0,86%200
15.15.3430,53+0,73%100
15.15.0030,53+0,73%200
15.15.0030,52+0,69%200
15.10.0230,49+0,59%200
14.46.2830,61+0,99%100
14.40.5330,57+0,86%200
OraValoreVar.%Volume
14.35.5030,535+0,74%100
0.00.0030,79+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```