Thrivent International Large Cap Etf

Mercato: NASDAQ - National

25,515

+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.34	25,515	+0,16%	377	9.619,16
21.53.56	25,52	+0,18%	147	3.751,44
21.53.20	25,525	+0,19%	391	9.980,28
21.44.43	25,47	-0,02%	191	4.864,77
21.44.43	25,489	+0,05%	191	4.868,40
21.03.10	25,46	-0,06%	200	5.092,00
20.51.49	25,44	-0,14%	354.566	9.020.159,04
20.48.39	25,46	-0,06%	54.026	1.375.501,96
20.26.12	25,455	-0,08%	631	16.062,11
20.23.26	25,469	-0,03%	1.510	38.458,19
20.18.35	25,445	-0,12%	1.044	26.564,58
20.13.38	25,41	-0,26%	385	9.782,85
20.10.56	25,43	-0,18%	100	2.543,00
20.10.56	25,4325	-0,17%	100	2.543,25
20.08.52	25,435	-0,16%	271	6.892,89
20.07.36	25,44	-0,14%	268	6.817,92
20.06.36	25,425	-0,20%	587	14.924,48
20.05.15	25,43	-0,18%	100	2.543,00
20.01.12	25,4356	-0,16%	377	9.589,22
20.01.12	25,4325	-0,17%	100	2.543,25
20.01.12	25,459	-0,06%	377	9.598,04
19.56.05	25,43	-0,18%	241	6.128,63
19.53.53	25,43	-0,18%	200	5.086,00
19.53.53	25,44	-0,14%	300	7.632,00
19.45.57	25,43	-0,18%	200	5.086,00
19.45.57	25,44	-0,14%	100	2.544,00
19.38.00	25,405	-0,28%	1.093	27.767,67
19.15.51	25,426	-0,19%	322	8.187,17
19.12.37	25,43	-0,18%	991	25.201,13
19.08.08	25,45	-0,10%	1.359	34.586,55

Ora	Valore	Var.%	Volume	Controvalore
19.08.08	25,43	-0,18%	1.459	37.102,37
18.41.34	25,4456	-0,12%	404	10.280,02
18.41.34	25,445	-0,12%	3.118	79.337,51
18.41.34	25,4695	-0,02%	3.118	79.413,90
18.41.34	25,4425	-0,13%	100	2.544,25
18.37.46	25,45	-0,10%	191	4.860,95
18.34.36	25,44	-0,14%	200	5.088,00
17.54.03	25,29	-0,73%	354	8.952,66
17.53.46	25,3399	-0,53%	290	7.348,57
17.37.22	25,35	-0,49%	400	10.140,00
17.22.48	25,335	-0,55%	205	5.193,68
17.15.12	25,3225	-0,60%	100	2.532,25
17.13.39	25,3399	-0,53%	243	6.157,60
16.10.38	25,345	-0,51%	100	2.534,50
15.30.01	25,39	-0,34%	649	16.478,11
22.15.00	25,245	-0,90%	433	10.931,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide