Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Thumzup Media

Mercato: NASDAQ - National

4,56
+7,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.584,53+6,34%500
21.59.524,555+6,92%200
21.59.444,55+6,81%553
21.59.324,56+7,04%157
21.59.124,56+7,04%300
21.59.124,57+7,28%338
21.58.114,50+5,63%5.015
21.58.114,57+7,28%300
21.58.074,575+7,39%172
21.58.064,57+7,28%400
21.57.394,58+7,51%100
21.57.374,56+7,04%100
21.57.094,57+7,28%110
21.57.094,565+7,16%100
21.57.094,58+7,51%345
21.57.094,565+7,16%200
21.56.414,55+6,81%100
21.56.414,56+7,04%242
21.55.494,5802+7,52%1.000
21.55.184,55+6,81%515
21.55.154,56+7,04%100
21.54.464,54+6,57%100
21.53.404,5531+6,88%150
21.53.394,511+5,89%1.000
21.53.234,56+7,04%200
21.52.424,5731+7,35%100
21.52.384,56+7,04%458
21.52.024,59+7,75%300
21.50.474,5901+7,75%435
21.50.394,62+8,45%100
OraValoreVar.%Volume
21.50.394,63+8,69%500
21.50.224,625+8,57%1.000
21.50.204,60+7,98%319
21.50.064,62+8,45%370
21.49.264,6477+9,10%106
21.45.324,6366+8,84%200
21.43.484,635+8,80%200
21.42.374,6203+8,46%400
21.42.344,63+8,69%140
21.42.344,61+8,22%370
21.42.344,60+7,98%300
21.41.154,5938+7,84%800
21.41.154,60+7,98%800
21.41.154,5938+7,84%200
21.40.094,60+7,98%400
21.39.584,60+7,98%100
21.39.584,59+7,75%255
21.39.584,5757+7,41%745
21.39.584,58+7,51%255
21.38.294,59+7,75%600
21.38.294,58+7,51%200
21.38.004,605+8,10%370
21.38.004,60+7,98%200
21.37.194,61+8,22%300
21.37.194,60+7,98%170
21.36.454,61+8,22%200
21.35.314,6162+8,36%100
21.35.044,59+7,75%100
21.35.044,60+7,98%100
21.35.044,605+8,10%170
OraValoreVar.%Volume
21.35.044,60+7,98%100
21.28.364,62+8,45%100
21.27.254,625+8,57%229
21.27.184,63+8,69%360
21.27.114,65+9,15%100
21.27.114,62+8,45%100
21.27.114,63+8,69%100
21.26.524,6991+10,31%100
21.25.334,63+8,69%100
21.24.564,656+9,30%1.000
21.24.434,675+9,74%100
21.24.424,6527+9,22%100
21.23.504,67+9,62%200
21.22.164,63+8,69%100
21.20.114,662+9,44%175
21.18.494,67+9,62%100
21.18.464,63+8,69%100
21.18.204,6761+9,77%1.195
21.16.154,645+9,04%100
21.15.264,63+8,69%100
21.09.424,6724+9,68%200
21.07.174,64+8,92%100
21.07.174,65+9,15%254
21.06.334,6689+9,60%200
21.06.274,66+9,39%101
21.04.204,6864+10,01%1.000
21.03.464,66+9,39%1.300
21.03.464,675+9,74%100
21.00.164,62+8,45%100
20.58.454,635+8,80%200
OraValoreVar.%Volume
20.58.154,61+8,22%1.000
20.58.004,62+8,45%2.653
20.58.004,6365+8,84%1.443
20.58.004,61+8,22%100
20.58.004,6365+8,84%100
20.58.004,60+7,98%222
20.56.274,62+8,45%100
20.54.194,6178+8,40%170
20.53.484,6101+8,22%1.000
20.52.204,62+8,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```