Tian Ruixiang Holdings Ltd

ISIN: KYG8884K1287 - Mercato: NASDAQ - National

0,112

-15,98%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1115	-15,98%	18.734	2.088,84
21.59.55	,1106	-16,65%	152	16,81
21.59.54	,1105	-16,73%	700	77,35
21.59.50	,1108	-16,50%	3.212	355,89
21.59.50	,1106	-16,65%	300	33,18
21.59.48	,1101	-17,03%	2.400	264,24
21.59.48	,11	-17,11%	300	33,00
21.59.42	,1101	-17,03%	5.700	627,57
21.59.32	,1101	-17,03%	3.000	330,30
21.59.32	,1105	-16,73%	700	77,35
21.59.28	,1106	-16,65%	200	22,12
21.59.27	,1112	-16,20%	100	11,12
21.59.26	,1106	-16,65%	900	99,54
21.59.20	,1104	-16,80%	751	82,91
21.59.20	,1108	-16,50%	7.025	778,37
21.59.14	,1112	-16,20%	2.400	266,88
21.59.14	,1108	-16,50%	1.873	207,53
21.58.58	,1101	-17,03%	300	33,03
21.58.58	,1106	-16,65%	4.489	496,48
21.58.57	,1108	-16,50%	900	99,72
21.58.56	,1112	-16,20%	200	22,24
21.58.55	,111	-16,35%	500	55,50
21.58.52	,1111	-16,28%	200	22,22
21.58.51	,111	-16,35%	100	11,10
21.58.50	,1112	-16,20%	400	44,48
21.58.48	,111	-16,35%	200	22,20
21.58.47	,1112	-16,20%	200	22,24
21.58.46	,1108	-16,50%	990	109,69
21.58.46	,1107	-16,58%	3.870	428,41
21.58.40	,1115	-15,98%	3.742	417,23

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	,1101	-17,03%	2.258	248,61
21.58.38	,1101	-17,03%	250	27,53
21.58.23	,11	-17,11%	2.600	286,00
21.58.20	,1101	-17,03%	2.000	220,20
21.58.18	,11	-17,11%	300	33,00
21.58.15	,11	-17,11%	1.581	173,91
21.58.15	,1093	-17,63%	6.661	728,05
21.58.08	,1093	-17,63%	990	108,21
21.58.08	,1092	-17,71%	720	78,62
21.58.08	,1093	-17,63%	1.700	185,81
21.58.08	,1093	-17,63%	910	99,46
21.58.03	,1092	-17,71%	13.018	1.421,57
21.57.57	,1091	-17,78%	625	68,19
21.57.56	,1092	-17,71%	1.190	129,95
21.57.55	,1093	-17,63%	1.000	109,30
21.57.55	,1092	-17,71%	4.160	454,27
21.57.54	,1093	-17,63%	21.002	2.295,52
21.57.54	,1093	-17,63%	5.690	621,92
21.57.43	,1092	-17,71%	1.938	211,63
21.57.43	,1091	-17,78%	12.447	1.357,97
21.57.42	,1092	-17,71%	700	76,44
21.57.38	,1091	-17,78%	700	76,37
21.57.34	,109	-17,86%	95.002	10.355,22
21.57.34	,1091	-17,78%	980	106,92
21.57.34	,109	-17,86%	79.640	8.680,76
21.57.34	,1091	-17,78%	1.300	141,83
21.57.34	,1092	-17,71%	4.600	502,32
21.57.33	,1094	-17,56%	980	107,21
21.57.33	,1094	-17,56%	980	107,21
21.57.33	,1093	-17,63%	200	21,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	,1094	-17,56%	5.000	547,00
21.57.31	,1093	-17,63%	300	32,79
21.57.30	,1094	-17,56%	143	15,64
21.57.29	,1093	-17,63%	600	65,58
21.57.25	,1094	-17,56%	300	32,82
21.57.22	,1093	-17,63%	1.100	120,23
21.57.14	,1094	-17,56%	200	21,88
21.57.13	,1094	-17,56%	100	10,94
21.57.12	,1094	-17,56%	100	10,94
21.57.12	,1094	-17,56%	200	21,88
21.57.10	,1094	-17,56%	400	43,76
21.57.08	,1094	-17,56%	300	32,82
21.57.07	,1094	-17,56%	200	21,88
21.57.06	,1094	-17,56%	700	76,58
21.57.06	,1094	-17,56%	700	76,58
21.57.00	,1094	-17,56%	100	10,94
21.56.59	,1094	-17,56%	300	32,82
21.56.57	,1094	-17,56%	100	10,94
21.56.56	,1094	-17,56%	200	21,88
21.56.56	,1095	-17,48%	100	10,95
21.56.55	,1092	-17,71%	3.280	358,18
21.56.48	,1094	-17,56%	200	21,88
21.56.47	,1092	-17,71%	600	65,52
21.56.43	,1091	-17,78%	100	10,91
21.56.42	,1093	-17,63%	300	32,79
21.56.42	,1095	-17,48%	100	10,95
21.56.42	,1093	-17,63%	222	24,26
21.56.42	,1091	-17,78%	322	35,13
21.56.42	,1091	-17,78%	300	32,73
21.56.39	,1095	-17,48%	158	17,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.39	,1093	-17,63%	300	32,79
21.56.37	,1094	-17,56%	100	10,94
21.56.36	,1093	-17,63%	400	43,72
21.56.33	,1095	-17,48%	541	59,24
21.56.32	,1093	-17,63%	600	65,58
21.56.28	,1094	-17,56%	300	32,82
21.56.28	,1093	-17,63%	100	10,93
21.56.25	,1093	-17,63%	500	54,65
21.56.22	,1092	-17,71%	400	43,68
21.56.19	,1093	-17,63%	360	39,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide