Milano 12:13
43.643 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:13
9.731 +0,21%
Francoforte 12:13
24.052 +0,71%

Tian Ruixiang Holdings Ltd

ISIN: KYG8884K1287 - Mercato: NASDAQ - National

0,777
-11,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.25,7699-0,95%296
21.54.38,7774+0,01%100
21.54.02,7699-0,95%500
21.53.58,7774+0,01%100
21.53.34,7749-0,31%673
21.53.26,7775+0,03%2.000
21.52.41,7699-0,95%370
21.50.09,7699-0,95%103
21.33.29,7749-0,31%100
21.28.22,7637-1,75%100
21.19.58,7798+0,32%100
21.03.04,7699-0,95%100
20.56.55,7798+0,32%200
20.55.23,7782+0,12%100
20.55.16,7779+0,08%100
20.53.42,776-0,17%800
20.53.42,7761-0,15%200
20.53.42,776-0,17%400
20.52.45,7769-0,05%300
20.47.30,7749-0,31%100
20.32.02,77-0,94%100
20.25.43,7749-0,31%100
20.22.51,77-0,94%380
20.22.51,7732-0,53%100
20.19.25,7701-0,93%494
20.16.42,775-0,30%800
20.16.28,7798+0,32%1.600
20.16.28,775-0,30%100
20.16.28,7798+0,32%200
20.16.28,7799+0,33%200
OraValoreVar.%Volume
20.16.28,7796+0,30%100
20.16.28,7798+0,32%100
20.14.56,775-0,30%100
20.14.55,78+0,35%100
20.14.55,7782+0,12%100
20.14.55,7703-0,90%100
20.14.55,7773INV.300
20.08.55,7701-0,93%100
20.08.55,7652-1,56%100
20.08.55,7688-1,09%100
20.08.55,7688-1,09%100
20.06.36,7687-1,11%100
20.05.53,7688-1,09%100
20.04.26,7687-1,11%100
20.03.43,7686-1,12%100
20.03.00,7602-2,20%100
20.02.16,7686-1,12%100
20.01.44,7686-1,12%400
20.01.44,76-2,23%415
20.01.43,76-2,23%372
19.59.00,7508-3,41%100
19.58.39,7637-1,75%100
19.58.22,7638-1,74%200
19.58.10,7502-3,49%285
19.54.23,7637-1,75%100
19.54.09,7638-1,74%300
19.54.03,7505-3,45%100
19.54.03,7637-1,75%1.000
19.52.14,7637-1,75%100
19.50.56,7638-1,74%100
OraValoreVar.%Volume
19.50.49,7502-3,49%100
19.46.35,7637-1,75%100
19.46.30,7637-1,75%127
19.43.06,7705-0,87%100
19.43.06,7638-1,74%400
19.43.06,7638-1,74%297
19.42.24,7705-0,87%100
19.41.55,7752-0,27%100
19.41.00,7705-0,87%100
19.40.47,7706-0,86%300
19.30.37,7705-0,87%100
19.23.05,7638-1,74%200
19.12.20,7638-1,74%100
19.08.12,7718-0,71%200
19.08.03,7502-3,49%100
19.08.02,7718-0,71%100
19.07.57,7502-3,49%100
19.07.56,7637-1,75%450
19.07.51,7502-3,49%235
19.07.51,7758-0,19%350
19.07.47,7502-3,49%100
19.07.47,7773INV.450
19.07.44,7503-3,47%235
19.07.43,7699-0,95%450
19.07.06,7503-3,47%200
19.07.05,777-0,04%150
19.06.49,7502-3,49%116
19.06.48,777-0,04%350
19.06.43,7502-3,49%200
19.06.42,7742-0,40%350
OraValoreVar.%Volume
19.06.39,7502-3,49%100
19.06.37,7517-3,29%3.600
19.06.37,75-3,51%1.400
19.06.37,7517-3,29%1.400
19.06.37,7533-3,09%100
19.06.30,7533-3,09%100
19.06.30,7639-1,72%200
19.06.28,7678-1,22%200
19.06.28,7642-1,69%100
19.06.28,7678-1,22%121

(*) I dati sono limitati agli ultimi 100 contratti.

```