Milano 15:34
51.659 -0,70%
Nasdaq 15:34
29.511 +0,56%
Dow Jones 15:34
51.686 +0,04%
Londra 15:34
10.436 +0,07%
Francoforte 15:34
24.641 -1,01%

Tianci International

Mercato: NASDAQ - National

0,689
-22,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.35.07,6893-22,36%173
15.34.55,689-22,39%334
15.34.46,6893-22,36%127
15.34.37,689-22,39%711
15.34.12,69-22,28%200
15.34.09,6896-22,32%103
15.33.52,6909-22,18%100
15.33.49,693-21,94%100
15.33.48,695-21,72%160
15.33.28,6951-21,71%414
15.33.27,695-21,72%1.403
15.33.24,6951-21,71%293
15.33.21,6959-21,62%125
15.33.18,6951-21,71%400
15.33.09,695-21,72%3.700
15.33.08,6954-21,67%121
15.33.03,6948-21,74%100
15.33.03,6941-21,82%400
15.33.02,6909-22,18%100
15.32.52,6954-21,67%307
15.32.42,6968-21,51%300
15.32.32,697-21,49%100
15.32.26,6954-21,67%1.624
15.32.12,6983-21,34%279
15.32.11,6968-21,51%8.088
15.32.11,6955-21,66%600
15.32.11,6956-21,65%100
15.32.11,6955-21,66%212
15.32.11,6955-21,66%300
15.32.11,6955-21,66%300
OraValoreVar.%Volume
15.32.11,6955-21,66%3.600
15.32.11,6955-21,66%600
15.32.11,6955-21,66%300
15.32.05,6954-21,67%643
15.32.03,6949-21,73%558
15.31.59,6948-21,74%940
15.31.59,6955-21,66%200
15.31.58,6956-21,65%100
15.31.58,6958-21,63%300
15.31.54,6955-21,66%199
15.31.53,6956-21,65%231
15.31.43,6955-21,66%199
15.31.35,6968-21,51%1.250
15.31.23,6968-21,51%1.000
15.31.23,6902-22,26%700
15.31.14,6943-21,80%200
15.31.12,6901-22,27%1.525
15.31.08,6985-21,32%2.010
15.30.49,6902-22,26%700
15.30.47,6943-21,80%100
15.30.35,6901-22,27%700
15.30.34,691-22,17%4.600
15.30.34,6942-21,81%300
15.30.34,6985-21,32%837
15.30.34,6944-21,78%837
15.30.34,6942-21,81%400
15.30.34,6942-21,81%200
15.30.34,6942-21,81%400
15.30.34,6942-21,81%600
15.30.34,6942-21,81%600
OraValoreVar.%Volume
15.30.34,6942-21,81%300
15.30.25,69-22,28%15.571
15.30.25,6902-22,26%2.800
15.30.25,6922-22,03%400
15.30.25,6902-22,26%500
15.30.25,6942-21,81%2.871
15.30.21,6901-22,27%8.382
15.30.10,696-21,60%500
15.30.06,6901-22,27%280
15.30.04,696-21,60%671
15.30.04,6901-22,27%100
15.30.02,70-21,15%1.000
15.30.01,6903-22,25%100
15.30.01,6902-22,26%200
15.30.01,6951-21,71%200
15.30.01,6901-22,27%100
15.30.01,695-21,72%108
15.30.01,6902-22,26%100
15.30.01,6951-21,71%292
15.30.01,695-21,72%400
15.30.01,693-21,94%192
15.30.01,696-21,60%286
15.30.01,6802-23,38%5.253
15.30.01,6901-22,27%2.450
15.30.00,6954-21,67%100
22.00.00,8878INV.2.670

(*) I dati sono limitati agli ultimi 100 contratti.

```