Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Tianci International

Mercato: NASDAQ - National

1,65
+1,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,65INV.259
20.58.311,67+1,21%100
20.58.061,66+0,61%100
20.57.161,67+1,21%700
20.57.161,68+1,82%485
20.57.131,6699+1,21%1.000
20.55.181,64-0,61%1.500
20.54.201,6001-3,02%612
20.48.421,6005-3,00%214
20.33.451,61-2,42%195
20.22.341,55-6,06%118
19.39.421,5505-6,03%100
19.39.421,56-5,45%100
19.39.421,5505-6,03%100
19.39.421,56-5,45%100
19.31.341,61-2,42%214
19.19.391,6004-3,01%100
19.19.391,60-3,03%2.500
19.18.541,601-2,97%157
19.16.401,6173-1,98%158
19.13.261,62-1,82%2.800
19.13.211,633-1,03%1.000
19.13.181,6201-1,81%1.500
19.10.541,65INV.100
19.10.541,641-0,55%451
19.10.541,64-0,61%2.600
19.10.531,64-0,61%300
19.10.531,641-0,55%100
19.10.531,64-0,61%100
19.10.531,6401-0,60%100
OraValoreVar.%Volume
19.10.531,64-0,61%100
19.10.531,641-0,55%100
19.10.531,64-0,61%300
19.10.531,641-0,55%100
19.10.531,64-0,61%6.178
19.10.491,6399-0,61%100
19.10.491,63-1,21%100
19.10.491,6395-0,64%100
19.10.491,63-1,21%100
19.10.481,6399-0,61%100
19.10.481,63-1,21%100
19.10.481,64-0,61%100
19.10.481,6395-0,64%200
19.10.481,63-1,21%200
19.10.471,64-0,61%200
19.10.461,6399-0,61%100
19.10.461,63-1,21%100
19.10.461,64-0,61%415
19.10.461,6395-0,64%826
19.10.461,63-1,21%826
19.10.461,6395-0,64%959
19.10.461,63-1,21%400
19.10.461,6395-0,64%500
19.10.461,63-1,21%1.059
19.10.451,6395-0,64%900
19.10.451,63-1,21%400
19.10.451,6395-0,64%1.800
19.10.451,63-1,21%500
19.10.451,6395-0,64%300
19.10.451,63-1,21%2.100
OraValoreVar.%Volume
19.10.441,63-1,21%2.400
19.10.441,6395-0,64%2.800
19.10.441,63-1,21%800
19.10.441,6395-0,64%200
19.10.441,63-1,21%2.200
19.10.441,6399-0,61%2.400
19.10.431,64-0,61%600
19.10.431,63-1,21%2.153
19.10.431,64-0,61%3.000
19.09.571,57-4,85%172
19.05.101,56-5,45%100
19.05.101,6136-2,21%459
19.05.101,57-4,85%866
19.05.101,56-5,45%200
19.05.101,58-4,24%259
19.05.101,60-3,03%9.798
19.05.101,6136-2,21%966
19.05.081,611-2,36%1.500
19.01.111,62-1,82%1.500
19.01.091,60-3,03%100
19.01.091,6136-2,21%200
19.01.091,60-3,03%100
19.01.091,6136-2,21%600
19.01.091,60-3,03%100
19.01.091,6136-2,21%700
19.01.091,60-3,03%800
19.01.091,61-2,42%400
19.01.081,611-2,36%1.500
18.59.121,624-1,58%1.500
18.59.081,611-2,36%1.500
OraValoreVar.%Volume
18.59.071,6012-2,96%1.500
18.59.031,6136-2,21%1.500
18.59.031,61-2,42%1.500
18.59.001,611-2,36%1.500
18.58.581,6001-3,02%1.500
18.58.561,611-2,36%1.500
18.58.541,62-1,82%1.500
18.58.531,611-2,36%1.500
18.54.381,64-0,61%1.500
18.45.441,6277-1,35%379

(*) I dati sono limitati agli ultimi 100 contratti.

```