Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tianci International

Mercato: NASDAQ - National

0,683
-23,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,6833-23,03%1.426
21.59.52,6811-23,28%2.888
21.59.50,6834-23,02%100
21.59.42,6849-22,85%1.202
21.59.40,6867-22,65%100
21.59.26,6834-23,02%3.156
21.59.21,6867-22,65%100
21.59.04,675-23,97%141
21.58.56,68-23,41%244
21.58.52,675-23,97%638
21.58.31,68-23,41%100
21.58.22,665-25,10%200
21.58.20,68-23,41%2.866
21.58.18,6766-23,79%150
21.58.17,6739-24,09%1.000
21.58.17,6738-24,10%100
21.58.17,6739-24,09%1.800
21.58.09,665-25,10%10.100
21.58.00,665-25,10%902
21.57.20,665-25,10%1.397
21.57.02,6625-25,38%100
21.57.02,6601-25,65%200
21.56.59,6606-25,59%100
21.56.54,6625-25,38%100
21.56.26,665-25,10%2.171
21.56.20,6649-25,11%100
21.56.20,6645-25,15%400
21.56.20,665-25,10%500
21.56.19,6645-25,15%100
21.56.16,664-25,21%400
OraValoreVar.%Volume
21.56.12,6639-25,22%100
21.56.07,6625-25,38%100
21.56.06,6625-25,38%100
21.56.01,6625-25,38%300
21.55.38,662-25,43%200
21.55.35,6617-25,47%1.000
21.55.32,664-25,21%100
21.55.25,664-25,21%150
21.55.07,665-25,10%22.780
21.54.50,6601-25,65%301
21.54.45,665-25,10%100
21.54.08,66-25,66%100
21.54.00,6595-25,72%100
21.53.53,6648-25,12%380
21.53.52,6595-25,72%500
21.53.31,665-25,10%100
21.53.14,6595-25,72%1.360
21.52.17,665-25,10%100
21.51.46,6595-25,72%300
21.51.41,665-25,10%100
21.50.50,6649-25,11%100
21.50.39,6536-26,38%318
21.50.34,6592-25,75%1.657
21.50.26,665-25,10%100
21.49.56,6533-26,41%580
21.48.59,653-26,45%5.000
21.48.59,6536-26,38%100
21.48.59,655-26,22%100
21.48.59,6551-26,21%100
21.48.59,6552-26,20%200
OraValoreVar.%Volume
21.48.59,6551-26,21%400
21.48.43,665-25,10%100
21.47.45,6625-25,38%400
21.47.45,6625-25,38%100
21.47.45,6699-24,54%3.238
21.47.45,6698-24,56%1.000
21.47.45,6637-25,24%100
21.47.45,6635-25,26%100
21.47.45,6625-25,38%400
21.47.23,6636-25,25%111
21.47.23,6635-25,26%234
21.47.19,655-26,22%5.092
21.47.15,6539-26,35%2.023
21.47.11,656-26,11%400
21.46.28,6568-26,02%2.096
21.45.48,6569-26,01%100
21.44.59,66-25,66%500
21.44.09,6538-26,36%391
21.44.02,6555-26,17%3.000
21.43.32,661-25,55%100
21.42.49,6575-25,94%1.255
21.42.49,661-25,55%5.603
21.42.49,6575-25,94%500
21.42.49,658-25,88%100
21.41.46,6605-25,60%238
21.41.30,6637-25,24%532
21.41.00,6575-25,94%300
21.41.00,66-25,66%700
21.41.00,6601-25,65%210
21.40.39,6601-25,65%164
OraValoreVar.%Volume
21.39.50,665-25,10%315
21.38.53,6697-24,57%400
21.38.53,6699-24,54%200
21.38.32,6699-24,54%360
21.38.31,669-24,65%100
21.38.30,6631-25,31%100
21.38.29,663-25,32%700
21.38.19,6624-25,39%164
21.38.18,663-25,32%100
21.38.17,6631-25,31%121

(*) I dati sono limitati agli ultimi 100 contratti.

```