Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tile Shop Holdings

Mercato: NASDAQ - National

6,52
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.546,515+0,23%200
21.59.526,51+0,15%268
21.59.446,515+0,23%400
21.59.346,52+0,31%100
21.59.296,515+0,23%800
21.59.096,5147+0,23%973
21.57.436,515+0,23%200
21.57.316,51+0,15%382
21.57.186,5099+0,15%200
21.57.186,51+0,15%100
21.57.186,5099+0,15%100
21.57.186,51+0,15%200
21.56.246,505+0,08%100
21.56.046,51+0,15%100
21.56.006,505+0,08%100
21.55.486,51+0,15%1.453
21.55.486,5099+0,15%100
21.55.486,507+0,11%100
21.55.486,505+0,08%300
21.55.356,51+0,15%300
21.54.576,5099+0,15%100
21.54.576,51+0,15%100
21.54.576,5099+0,15%100
21.54.576,51+0,15%100
21.54.576,505+0,08%100
21.54.336,51+0,15%200
21.54.326,505+0,08%200
21.54.106,51+0,15%100
21.54.086,505+0,08%100
21.54.066,51+0,15%691
OraValoreVar.%Volume
21.53.306,505+0,08%200
21.53.076,5099+0,15%999
21.52.186,505+0,08%100
21.52.036,5056+0,09%669
21.50.286,51+0,15%100
21.50.276,5099+0,15%200
21.50.276,51+0,15%200
21.50.276,5099+0,15%100
21.50.276,51+0,15%598
21.50.106,505+0,08%100
21.50.076,502+0,03%100
21.49.456,505+0,08%100
21.49.456,51+0,15%600
21.48.246,505+0,08%100
21.48.156,50INV.186
21.48.146,505+0,08%363
21.48.146,51+0,15%2.100
21.47.406,5035+0,05%200
21.47.406,505+0,08%300
21.47.376,50INV.100
21.46.566,505+0,08%100
21.46.446,51+0,15%122
21.46.446,5101+0,16%499
21.46.446,51+0,15%499
21.46.446,5101+0,16%800
21.46.446,51+0,15%800
21.46.446,5101+0,16%500
21.46.446,51+0,15%500
21.46.446,5101+0,16%122
21.46.376,515+0,23%200
OraValoreVar.%Volume
21.44.226,51+0,15%600
21.43.136,51+0,15%1.799
21.43.136,515+0,23%1.799
21.40.426,515+0,23%100
21.40.226,51+0,15%500
21.39.326,5098+0,15%300
21.39.326,505+0,08%500
21.39.326,505+0,08%100
21.38.076,51+0,15%200
21.37.356,505+0,08%100
21.37.306,5058+0,09%200
21.36.416,51+0,15%700
21.36.346,51+0,15%669
21.36.346,505+0,08%100
21.36.136,505+0,08%100
21.36.136,50INV.15.473
21.35.396,51+0,15%445
21.35.396,505+0,08%2.500
21.35.356,5045+0,07%500
21.33.156,505+0,08%2.200
21.33.006,51+0,15%1.883
21.32.596,52+0,31%286
21.32.596,515+0,23%800
21.28.386,51+0,15%300
21.28.346,515+0,23%200
21.23.586,51+0,15%300
21.23.566,515+0,23%100
21.22.566,51+0,15%100
21.22.306,515+0,23%200
21.22.126,5171+0,26%1.000
OraValoreVar.%Volume
21.20.386,515+0,23%400
21.20.386,51+0,15%100
21.19.136,515+0,23%400
21.18.396,51+0,15%100
21.17.016,515+0,23%200
21.17.016,51+0,15%500
21.16.466,505+0,08%500
21.16.096,5088+0,14%200
21.14.526,50INV.153
21.14.146,505+0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```