Tilray Brands

Mercato: XETRA

6,79

INV.

valuta in EUR

Ultimo aggiornamento: 01/12/2025
Dati differiti di 15 minuti.

Dati intraday del 01/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.58.02	,679	-90,00%	4.800	3.259,20
17.29.07	,68	-89,99%	2.246	1.527,28
17.29.07	,678	-90,01%	133	90,17
17.29.07	,6772	-90,03%	5.201	3.522,12
17.28.13	,6638	-90,22%	444	294,73
17.27.33	,6572	-90,32%	312	205,05
17.22.01	,677	-90,03%	354	239,66
17.16.20	,6798	-89,99%	21.848	14.852,27
16.35.57	,675	-90,06%	13.860	9.355,50
16.03.10	,691	-89,82%	300	207,30
15.36.43	,6824	-89,95%	1.004	685,13
15.36.43	,6822	-89,95%	1.996	1.361,67
15.30.26	,67	-90,13%	1.398	936,66
15.25.00	,68	-89,99%	184	125,12
14.23.24	,6696	-90,14%	3.000	2.008,80
13.43.10	,70	-89,69%	50	35,00
13.22.00	,7016	-89,67%	3.400	2.385,44
13.17.59	,7106	-89,53%	7.964	5.659,22
13.08.08	,69	-89,84%	8.400	5.796,00
12.41.10	,6888	-89,86%	1.450	998,76
12.19.17	,6788	-90,00%	23	15,61
12.00.40	,6898	-89,84%	47	32,42
11.19.40	,7018	-89,66%	10.000	7.018,00
10.45.45	,6792	-90,00%	156	105,96
10.20.37	,6926	-89,80%	12.000	8.311,20
9.23.27	,6722	-90,10%	8.539	5.739,92
9.04.53	,699	-89,71%	1.027	717,87
9.04.52	,6992	-89,70%	3.709	2.593,33
18.30.25	,7162	-89,45%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide