Milano 10:25
52.325 +0,44%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:25
10.742 +0,32%
Francoforte 10:25
25.555 -0,09%

Tilray Brands

Mercato: NASDAQ - National

4,23
+3,68%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.004,23INV.98.870
21.59.594,235+0,12%100
21.59.594,23INV.690
21.59.594,235+0,12%1.465
21.59.594,23INV.100
21.59.594,235+0,12%1.100
21.59.594,23INV.300
21.59.594,235+0,12%600
21.59.594,23INV.539
21.59.594,235+0,12%1.900
21.59.594,24+0,24%2.258
21.59.594,235+0,12%3.611
21.59.584,23INV.900
21.59.584,235+0,12%907
21.59.564,24+0,24%500
21.59.534,235+0,12%1.279
21.59.514,24+0,24%100
21.59.504,23INV.1.000
21.59.494,235+0,12%500
21.59.494,23INV.116
21.59.394,235+0,12%1.800
21.59.334,24+0,24%100
21.59.304,235+0,12%1.698
21.59.304,24+0,24%200
21.58.444,235+0,12%1.100
21.58.304,24+0,24%4.869
21.58.294,235+0,12%200
21.58.244,23INV.100
21.58.244,2339+0,09%4.800
21.58.244,235+0,12%1.689
OraValoreVar.%Volume
21.58.134,23INV.3.567
21.58.054,225-0,12%649
21.57.574,23INV.300
21.57.544,2251-0,12%180
21.57.514,225-0,12%100
21.57.504,23INV.300
21.57.384,2285-0,04%2.160
21.57.374,225-0,12%1.334
21.57.364,23INV.4.659
21.57.074,225-0,12%1.096
21.56.504,221-0,21%3.000
21.56.374,225-0,12%1.200
21.56.204,23INV.100
21.55.534,225-0,12%2.220
21.55.454,2223-0,18%111
21.55.454,225-0,12%12.024
21.55.384,23INV.549
21.55.034,225-0,12%6.807
21.54.494,23INV.100
21.54.484,225-0,12%100
21.54.404,23INV.1.500
21.53.374,225-0,12%400
21.53.244,23INV.100
21.53.234,225-0,12%133
21.53.224,2299INV.200
21.53.074,225-0,12%400
21.52.594,23INV.550
21.52.364,225-0,12%300
21.52.354,23INV.300
21.52.354,225-0,12%6.811
OraValoreVar.%Volume
21.52.264,2201-0,23%800
21.52.224,2262-0,09%1.182
21.50.364,225-0,12%612
21.50.184,2287-0,03%100
21.50.134,2299INV.5.000
21.50.094,23INV.6.450
21.48.284,24+0,24%1.922
21.48.284,235+0,12%2.000
21.48.244,235+0,12%900
21.48.164,24+0,24%578
21.47.574,235+0,12%427
21.47.494,24+0,24%204
21.47.174,235+0,12%1.300
21.46.564,2376+0,18%5.000
21.46.474,235+0,12%3.700
21.46.214,2305+0,01%139
21.45.174,235+0,12%1.759
21.44.474,24+0,24%12.889
21.44.454,2401+0,24%10.000
21.44.394,241+0,26%200
21.44.394,24+0,24%300
21.44.374,2401+0,24%5.000
21.44.364,245+0,35%11.920
21.44.264,24+0,24%100
21.44.254,2476+0,42%5.000
21.44.194,242+0,28%500
21.44.164,24+0,24%500
21.43.534,242+0,28%500
21.43.514,24+0,24%500
21.43.474,242+0,28%500
OraValoreVar.%Volume
21.43.444,24+0,24%600
21.43.314,245+0,35%100
21.43.124,2406+0,25%495
21.43.084,24+0,24%595
21.42.234,245+0,35%948
21.42.134,245+0,35%650
21.42.134,24+0,24%100
21.41.394,255+0,59%200
21.41.394,25+0,47%15.389
21.41.394,255+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```