Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Tjgc

ISIN: VGG2588N1087 - Mercato: NASDAQ - National

3,9
+6,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.09.093,90+6,85%2.000
17.03.263,95+8,22%2.200
17.03.253,98+9,04%500
16.58.353,955+8,36%150
16.52.374,00+9,59%1.300
16.52.243,995+9,45%400
16.44.244,005+9,73%200
16.44.244,00+9,59%700
16.44.083,952+8,27%500
16.18.124,00+9,59%500
16.17.113,99+9,32%400
16.16.264,02+10,14%100
16.16.264,00+9,59%448
16.16.264,02+10,14%100
16.16.264,00+9,59%353
16.16.264,00+9,59%3.178
16.16.014,02+10,14%600
16.15.473,85+5,48%8.021
16.15.473,945+8,08%200
16.15.473,95+8,22%100
16.15.473,85+5,48%200
16.15.473,945+8,08%200
16.15.473,95+8,22%120
16.15.473,945+8,08%100
16.15.473,94+7,95%200
16.15.213,793+3,92%100
16.15.164,1012+12,36%100
16.14.414,125+13,01%1.800
16.14.404,10+12,33%100
16.14.404,01+9,86%150
OraValoreVar.%Volume
16.14.404,00+9,59%11.771
16.14.403,99+9,32%200
16.14.403,98+9,04%240
16.14.403,99+9,32%1.100
16.14.403,98+9,04%740
16.14.403,99+9,32%200
16.14.403,98+9,04%200
16.14.403,99+9,32%200
16.14.403,98+9,04%300
16.14.403,99+9,32%100
16.14.403,985+9,18%100
16.14.404,13+13,15%400
16.14.234,00+9,59%39.979
16.14.233,99+9,32%5.000
16.14.233,98+9,04%600
16.14.233,96+8,49%440
16.14.233,95+8,22%440
16.14.233,94+7,95%240
16.14.233,90+6,85%200
16.14.234,00+9,59%300
16.14.233,99+9,32%100
16.14.233,97+8,77%200
16.14.233,96+8,49%400
16.14.234,00+9,59%600
16.14.233,99+9,32%100
16.14.233,96+8,49%100
16.14.233,97+8,77%200
16.14.234,00+9,59%600
16.14.233,985+9,18%100
16.14.233,995+9,45%100
OraValoreVar.%Volume
16.14.233,98+9,04%200
16.14.233,90+6,85%300
16.13.543,84+5,21%100
16.12.023,7114+1,68%500
16.07.063,85+5,48%1.077
16.07.063,79+3,84%400
16.07.063,81+4,38%100
16.07.063,79+3,84%300
16.07.063,86+5,75%200
16.07.063,79+3,84%1.000
16.07.063,82+4,66%2.500
16.07.063,80+4,11%300
16.07.063,79+3,84%200
16.07.063,80+4,11%100
16.07.063,79+3,84%1.724
16.07.063,80+4,11%176
16.07.063,82+4,66%400
16.07.063,79+3,84%1.013
16.07.063,80+4,11%335
16.07.063,81+4,38%240
16.07.063,85+5,48%100
16.07.063,79+3,84%100
16.07.063,825+4,79%100
16.07.063,80+4,11%200
16.07.063,81+4,38%120
16.07.063,85+5,48%100
16.07.063,80+4,11%220
16.07.063,81+4,38%120
16.07.063,85+5,48%100
16.07.063,80+4,11%440
OraValoreVar.%Volume
16.07.063,81+4,38%240
16.07.063,85+5,48%200
16.07.063,80+4,11%100
16.07.063,81+4,38%240
16.07.063,85+5,48%100
16.07.063,80+4,11%100
16.07.063,81+4,38%240
16.07.063,86+5,75%200
16.07.063,85+5,48%1.500
16.07.063,84+5,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```