Milano 9:33
51.429 -0,68%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:33
10.504 -0,24%
24.869 -0,50%

Tjgc

ISIN: VGG2588N1087 - Mercato: NASDAQ - National

4,37
+0,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,37+0,23%680
21.58.064,49+2,98%100
21.56.334,50+3,21%100
21.55.234,545+4,24%100
21.54.564,49+2,98%100
21.53.534,54+4,13%100
21.52.524,53+3,90%100
21.51.494,54+4,13%100
21.49.394,56+4,59%100
21.47.104,55+4,36%200
21.47.094,53+3,90%100
21.47.094,54+4,13%100
21.47.094,515+3,56%100
21.44.264,53+3,90%100
21.38.364,54+4,13%100
21.38.354,53+3,90%200
21.38.354,515+3,56%100
21.26.334,46+2,29%167
21.16.384,48+2,75%100
21.08.274,45+2,06%100
20.43.564,41+1,15%140
20.33.234,44+1,83%100
20.33.234,45+2,06%700
20.25.574,40+0,92%300
20.25.574,42+1,38%350
20.21.104,39+0,69%100
20.08.564,37+0,23%100
19.31.154,40+0,92%100
19.20.304,37+0,23%1.526
19.08.534,40+0,92%732
OraValoreVar.%Volume
18.53.304,41+1,15%100
18.52.424,40+0,92%100
18.51.414,43+1,61%100
18.51.404,415+1,26%133
18.51.404,41+1,15%100
18.45.594,4127+1,21%186
18.40.274,42+1,38%100
18.10.104,50+3,21%162
18.10.014,495+3,10%100
18.09.574,50+3,21%346
18.09.574,49+2,98%100
17.34.254,45+2,06%100
17.31.284,40+0,92%100
17.29.564,435+1,72%100
17.28.134,45+2,06%100
17.28.044,475+2,64%100
17.27.104,45+2,06%500
17.27.074,453+2,13%200
17.27.044,45+2,06%1.488
17.26.594,40+0,92%200
17.25.474,30-1,38%1.100
17.25.354,29-1,61%1.974
17.25.324,30-1,38%310
17.25.214,25-2,52%1.400
17.19.264,14-5,05%100
17.14.134,109-5,76%242
17.10.244,18-4,13%100
16.59.274,12-5,50%100
16.44.204,26-2,29%13.998
16.44.144,29-1,61%100
OraValoreVar.%Volume
16.44.144,27-2,06%400
16.44.144,28-1,83%332
16.44.144,32-0,92%100
16.44.134,275-1,95%100
16.44.134,28-1,83%100
16.44.134,27-2,06%100
16.44.134,275-1,95%200
16.44.094,26-2,29%296
16.44.094,27-2,06%304
16.31.294,28-1,83%100
16.31.284,29-1,61%851
16.31.284,28-1,83%50.755
16.31.284,27-2,06%100
16.31.284,28-1,83%12.600
16.31.044,27-2,06%800
16.30.564,25-2,52%300
16.28.504,27-2,06%49.427
16.28.414,26-2,29%100
16.28.224,28-1,83%49.827
16.28.204,25-2,52%100
16.28.204,26-2,29%100
16.28.004,28-1,83%49.909
16.27.294,29-1,61%100
16.27.134,3099-1,15%200
16.27.134,30-1,38%200
16.27.124,31-1,15%300
16.27.124,30-1,38%300
16.27.124,31-1,15%200
16.27.124,30-1,38%200
16.26.364,31-1,15%353
OraValoreVar.%Volume
16.26.364,305-1,26%100
16.26.304,29-1,61%25.499
16.26.304,31-1,15%647
16.26.304,29-1,61%24.700
16.25.364,25-2,52%49.855
16.25.234,26-2,29%100
16.24.354,26-2,29%1.000
16.24.354,25-2,52%5.904
16.24.174,26-2,29%100
16.24.174,27-2,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```