Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tjgc

ISIN: VGG2588N1087 - Mercato: NASDAQ - National

1,68
-4,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.381,68INV.331
21.59.381,675-0,30%1.661
21.58.051,68INV.121
21.56.081,675-0,30%194
21.48.351,68INV.100
21.42.191,67-0,60%100
21.42.191,6701-0,59%100
21.42.191,67-0,60%100
21.42.191,6701-0,59%100
21.42.191,67-0,60%900
21.42.191,6701-0,59%100
21.42.191,67-0,60%900
21.42.191,6701-0,59%200
21.06.111,68INV.690
21.04.181,675-0,30%100
20.35.391,68INV.289
20.11.551,69+0,60%200
18.55.371,68INV.100
18.50.371,67-0,60%657
17.53.361,68INV.600
17.17.241,7193+2,34%431
17.01.091,68INV.500
16.59.471,69+0,60%100
16.59.411,68INV.1.300
16.59.111,67-0,60%1.000
16.54.591,68INV.600
16.54.291,69+0,60%200
16.53.281,68INV.1.200
16.44.011,6853+0,32%1.000
16.40.371,6804+0,02%101
OraValoreVar.%Volume
16.14.441,68INV.2.800
16.13.101,6807+0,04%647
16.07.161,73+2,98%1.051
16.05.101,71+1,79%1.320
15.46.421,71+1,79%565
15.46.421,73+2,98%100
15.46.281,7093+1,74%547
15.42.381,68INV.459
15.41.561,69+0,60%120
15.37.031,67-0,60%800
15.32.541,68INV.1.000
15.30.001,67-0,60%3.002
22.00.001,76+4,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```