Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Tjgc

ISIN: VGG2588N1087 - Mercato: NASDAQ - National

0,59
+18,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.28,5744-2,64%300
20.59.10,5987+1,47%6.184
20.59.10,5962+1,05%100
20.56.52,5599-5,10%319
20.56.32,55-6,78%300
20.56.32,5525-6,36%727
20.56.32,55-6,78%673
20.56.10,55-6,78%2.700
20.56.00,5549-5,95%100
20.56.00,555-5,93%100
20.55.47,55-6,78%866
20.55.32,5549-5,95%125
20.55.23,55-6,78%327
20.55.18,55-6,78%1.578
20.55.18,5501-6,76%600
20.55.18,55-6,78%300
20.55.18,5501-6,76%300
20.54.28,55-6,78%2.302
20.54.28,5597-5,14%400
20.54.25,5598-5,12%100
20.54.25,5597-5,14%100
20.54.25,5599-5,10%700
20.54.25,5598-5,12%100
20.54.25,5599-5,10%200
20.54.05,5598-5,12%1.000
20.53.05,5599-5,10%200
20.52.39,56-5,08%592
20.52.19,5698-3,42%2.999
20.47.46,5598-5,12%1.443
20.47.46,6084+3,12%229
OraValoreVar.%Volume
20.47.46,6085+3,14%1.855
20.47.26,6084+3,12%650
20.47.23,6084+3,12%437
20.47.22,6085+3,14%2.386
20.47.06,6084+3,12%1.617
20.46.59,6085+3,14%1.723
20.46.59,6084+3,12%1.200
20.46.59,6083+3,10%395
20.46.54,6085+3,14%200
20.46.52,6019+2,02%422
20.46.46,60+1,69%1.300
20.46.21,5945+0,76%100
20.46.21,5947+0,80%5.924
20.46.18,5942+0,71%995
20.46.13,5942+0,71%9.000
20.46.10,5937+0,63%1.000
20.46.01,5895-0,08%1.369
20.45.41,5859-0,69%2.591
20.45.37,5809-1,54%3.477
20.45.21,5806-1,59%400
20.45.19,5723-3,00%100
20.45.19,5722-3,02%100
20.45.17,5717-3,10%300
20.45.17,5716-3,12%200
20.43.31,5735-2,80%100
20.41.24,5747-2,59%100
20.41.06,569-3,56%186
20.40.29,5618-4,78%200
20.40.29,5619-4,76%200
20.40.16,5597-5,14%100
OraValoreVar.%Volume
20.39.51,5554-5,86%400
20.39.25,5739-2,73%200
20.39.24,5554-5,86%100
20.39.24,5739-2,73%800
20.39.20,5554-5,86%100
20.39.20,5739-2,73%400
20.38.44,5517-6,49%800
20.32.00,55-6,78%4.782
20.31.45,555-5,93%1.000
20.31.43,55-6,78%780
20.31.34,5501-6,76%200
20.30.54,55-6,78%131
20.30.54,552-6,44%923
20.30.54,5529-6,29%100
20.30.54,5512-6,58%254
20.30.14,565-4,24%6.928
20.28.59,552-6,44%853
20.28.38,5754-2,47%124
20.27.43,552-6,44%800
20.27.00,532-9,83%178
20.25.25,5319-9,85%108
20.24.50,5512-6,58%737
20.24.50,552-6,44%290
20.24.42,552-6,44%3.127
20.24.30,5521-6,42%402
20.23.20,5519-6,46%100
20.23.06,5518-6,47%508
20.23.06,5518-6,47%367
20.23.06,5519-6,46%1.100
20.23.06,552-6,44%698
OraValoreVar.%Volume
20.23.06,5543-6,05%1.142
20.23.06,559-5,25%399
20.22.28,5783-1,98%6.000
20.21.49,58-1,69%500
20.21.38,5799-1,71%1.066
20.21.33,58-1,69%2.136
20.21.27,5501-6,76%3.298
20.21.10,5501-6,76%1.577
20.21.04,54-8,47%1.464
20.21.04,5399-8,49%423

(*) I dati sono limitati agli ultimi 100 contratti.

```