Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tjgc

ISIN: VGG2588N1087 - Mercato: NASDAQ - National

3,94
+7,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.253,94+7,95%100
18.28.383,98+9,04%100
18.28.303,93+7,67%2.900
18.12.163,87+6,03%560
18.12.163,88+6,30%340
18.12.163,905+6,99%100
18.12.153,90+6,85%1.900
18.12.153,91+7,12%100
18.12.153,90+6,85%839
18.12.143,95+8,22%175
18.12.143,96+8,49%214
18.12.143,98+9,04%149
18.12.143,94+7,95%100
18.12.143,95+8,22%200
18.12.143,96+8,49%100
18.12.143,98+9,04%107
18.12.143,94+7,95%1.924
18.12.143,95+8,22%340
18.12.143,975+8,90%151
18.12.143,98+9,04%300
18.12.103,955+8,36%100
18.12.103,90+6,85%161
18.12.103,91+7,12%665
18.12.103,92+7,40%120
18.12.103,96+8,49%154
18.12.103,92+7,40%100
18.12.103,97+8,77%200
18.12.103,96+8,49%100
18.12.103,90+6,85%600
18.12.103,91+7,12%785
OraValoreVar.%Volume
18.12.103,92+7,40%240
18.12.103,965+8,63%100
18.11.483,97+8,77%120
18.10.304,04+10,68%100
17.43.504,0399+10,68%500
17.36.164,04+10,68%300
17.36.164,06+11,23%600
17.36.164,05+10,96%100
17.36.164,00+9,59%1.500
17.36.163,98+9,04%195
17.36.163,96+8,49%400
17.35.593,95+8,22%200
17.35.593,955+8,36%100
17.35.593,96+8,49%400
17.35.593,93+7,67%100
17.35.593,96+8,49%600
17.35.593,945+8,08%100
17.35.593,96+8,49%200
17.35.593,955+8,36%200
17.35.593,945+8,08%100
17.31.413,855+5,62%100
17.31.163,8355+5,08%700
17.31.163,855+5,62%100
17.31.163,90+6,85%300
17.31.163,86+5,75%200
17.31.163,855+5,62%300
17.31.163,92+7,40%200
17.31.163,855+5,62%300
17.31.163,8575+5,68%100
17.31.163,855+5,62%100
OraValoreVar.%Volume
17.31.163,86+5,75%200
17.09.093,90+6,85%2.000
17.03.263,95+8,22%2.200
17.03.253,98+9,04%500
16.58.353,955+8,36%150
16.52.374,00+9,59%1.300
16.52.243,995+9,45%400
16.44.244,005+9,73%200
16.44.244,00+9,59%700
16.44.083,952+8,27%500
16.18.124,00+9,59%500
16.17.113,99+9,32%400
16.16.264,02+10,14%100
16.16.264,00+9,59%448
16.16.264,02+10,14%100
16.16.264,00+9,59%353
16.16.264,00+9,59%3.178
16.16.014,02+10,14%600
16.15.473,85+5,48%8.021
16.15.473,945+8,08%200
16.15.473,95+8,22%100
16.15.473,85+5,48%200
16.15.473,945+8,08%200
16.15.473,95+8,22%120
16.15.473,945+8,08%100
16.15.473,94+7,95%200
16.15.213,793+3,92%100
16.15.164,1012+12,36%100
16.14.414,125+13,01%1.800
16.14.404,10+12,33%100
OraValoreVar.%Volume
16.14.404,01+9,86%150
16.14.404,00+9,59%11.771
16.14.403,99+9,32%200
16.14.403,98+9,04%240
16.14.403,99+9,32%1.100
16.14.403,98+9,04%740
16.14.403,99+9,32%200
16.14.403,98+9,04%200
16.14.403,99+9,32%200
16.14.403,98+9,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```