Milano 17:35
50.818 +0,66%
Nasdaq 19:14
31.016 +0,68%
Dow Jones 19:14
51.254 +0,15%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Tjgc

ISIN: VGG2588N1160 - Mercato: NASDAQ - National

32,89
-1,17%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.04.4332,89-1,17%100
19.04.4332,90-1,14%900
19.03.5333,07-0,63%100
19.01.4333,13-0,45%300
19.01.4333,17-0,33%200
19.01.3833,20-0,24%200
19.01.3833,21-0,21%200
19.01.1833,395+0,35%200
19.01.1833,3675+0,26%200
19.01.1833,395+0,35%100
19.01.1733,635+1,07%200
19.01.1733,79+1,53%500
19.00.2233,895+1,85%200
19.00.2233,89+1,83%100
19.00.2233,80+1,56%100
18.55.0734,00+2,16%4.566
18.55.0733,97+2,07%100
18.55.0734,00+2,16%141
18.55.0733,99+2,13%100
18.54.5433,96+2,04%100
18.49.0833,88+1,80%100
17.52.5433,64+1,08%142
17.41.5333,43+0,45%100
17.35.3033,51+0,69%219
17.35.2833,64+1,08%400
17.35.2533,84+1,68%560
17.35.2533,83+1,65%240
17.35.2533,635+1,07%113
17.35.2533,835+1,67%100
17.15.0233,84+1,68%500
OraValoreVar.%Volume
17.14.0034,005+2,18%100
17.14.0033,83+1,65%100
17.06.4134,00+2,16%410
17.06.4133,88+1,80%100
17.06.4133,87+1,77%100
17.06.4133,85+1,71%420
17.06.4133,87+1,77%100
17.06.4133,85+1,71%433
17.05.4333,645+1,10%100
16.58.3233,28INV.110
16.35.3933,71+1,29%500
16.35.2133,19-0,27%100
16.31.2233,48+0,60%200
16.29.5533,7155+1,31%115
16.27.1633,25-0,09%700
16.27.1233,155-0,38%100
16.27.1233,1675-0,34%200
16.27.1233,155-0,38%100
16.27.1233,1725-0,32%100
16.27.1233,155-0,38%200
16.27.1233,25-0,09%100
16.27.1233,24-0,12%340
16.27.1233,155-0,38%100
16.27.0233,25-0,09%100
16.25.1033,06-0,66%100
16.15.5133,485+0,62%100
16.09.1933,05-0,69%100
16.08.0133,35+0,21%100
16.06.1533,41+0,39%918
16.04.1933,40+0,36%1.091
OraValoreVar.%Volume
16.03.0333,42+0,42%200
16.02.3733,40+0,36%400
16.02.3733,42+0,42%100
16.02.3733,40+0,36%508
16.02.3733,41+0,39%100
16.02.3733,42+0,42%200
16.02.3733,44+0,48%100
16.02.3733,43+0,45%120
16.02.3733,455+0,53%100
16.02.3733,42+0,42%200
16.02.3733,44+0,48%720
16.01.2433,40+0,36%200
16.01.2433,41+0,39%100
16.00.4933,42+0,42%100
16.00.4833,43+0,45%340
16.00.4633,55+0,81%300
16.00.4633,56+0,84%100
15.58.0133,69+1,23%100
15.48.1733,55+0,81%100
15.48.1733,60+0,96%100
15.48.1633,80+1,56%300
15.47.4133,99+2,13%100
15.47.4134,00+2,16%800
15.47.2034,21+2,79%100
15.47.2034,22+2,82%100
15.47.2034,25+2,91%100
15.45.3433,28INV.138
15.44.4632,70-1,74%355
15.44.4632,645-1,91%200
15.44.4632,69-1,77%100
OraValoreVar.%Volume
15.44.4632,66-1,86%100
15.44.4632,63-1,95%200
15.44.4632,62-1,98%200
15.44.4632,68-1,80%200
15.44.4632,67-1,83%100
15.44.4632,665-1,85%100
15.44.4632,68-1,80%100
15.44.4632,665-1,85%100
15.44.4632,66-1,86%100
15.42.4132,26-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```