Milano 17:35
52.096 -0,53%
Nasdaq 19:59
30.677 +0,64%
Dow Jones 19:59
51.887 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Tjgc

ISIN: VGG2588N1160 - Mercato: NASDAQ - National

17,37
-1,19%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.59.1617,37-1,19%100
19.59.1617,49-0,51%348
19.59.1617,42-0,91%240
19.59.1217,48-0,57%100
18.36.3016,87-4,04%100
18.35.2517,085-2,82%287
18.35.0716,81-4,38%302
18.15.0616,70-5,01%340
18.15.0616,71-4,95%240
18.15.0616,69-5,06%155
17.54.5616,652-5,28%128
17.53.1216,71-4,95%100
17.50.0116,64-5,35%100
17.50.0116,65-5,29%100
17.49.1116,69-5,06%100
17.48.1116,72-4,89%100
17.47.1016,715-4,92%100
17.38.0816,63-5,40%100
17.23.1516,89-3,92%1.000
16.58.0916,685-5,09%333
16.29.5916,95-3,58%700
16.29.5916,945-3,61%100
16.29.5917,11-2,67%200
16.05.3617,49-0,51%100
16.04.3617,41-0,97%100
16.03.3517,21-2,10%100
16.00.5317,07-2,90%100
15.59.1617,15-2,45%100
15.46.3315,68-10,81%300
15.41.1516,84-4,21%100
OraValoreVar.%Volume
15.37.0216,25-7,57%300
15.36.1516,26-7,51%103
15.33.3016,73-4,84%300
15.32.1315,99-9,04%207
15.32.1216,4962-6,16%100
15.32.1216,85-4,15%100
15.30.0417,585+0,03%200
15.30.0317,59+0,06%400
15.30.0317,5801INV.200
15.30.0317,59+0,06%200
22.00.0017,58INV.4.269

(*) I dati sono limitati agli ultimi 100 contratti.

```