Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tjx Companies

Mercato: NYSE

136,68
-1,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.05136,68-1,05%100
17.56.38136,71-1,03%400
17.56.27136,73-1,01%100
17.56.27136,72-1,02%400
17.56.26136,74-1,01%300
17.56.25136,73-1,01%400
17.56.23136,72-1,02%100
17.56.23136,73-1,01%100
17.56.18136,715-1,02%300
17.56.14136,71-1,03%101
17.55.56136,69-1,04%100
17.55.51136,71-1,03%100
17.55.37136,68-1,05%300
17.55.35136,65-1,07%200
17.55.35136,62-1,09%100
17.55.35136,65-1,07%100
17.55.35136,645-1,08%100
17.55.21136,62-1,09%100
17.55.14136,63-1,09%100
17.55.13136,65-1,07%550
17.55.00136,69-1,04%1.060
17.55.00136,67-1,06%100
17.55.00136,67-1,06%100
17.54.44136,66-1,06%400
17.54.44136,665-1,06%100
17.54.21136,685-1,05%100
17.54.08136,68-1,05%200
17.54.07136,69-1,04%300
17.54.06136,70-1,04%100
17.53.52136,69-1,04%100
OraValoreVar.%Volume
17.53.47136,71-1,03%100
17.53.39136,70-1,04%100
17.53.38136,71-1,03%120
17.53.38136,73-1,01%300
17.53.35136,75-1,00%200
17.53.21136,745-1,00%900
17.53.19136,76-0,99%100
17.53.19136,78-0,98%292
17.53.18136,77-0,98%300
17.53.09136,795-0,97%100
17.53.01136,79-0,97%100
17.53.01136,78-0,98%100
17.52.47136,80-0,96%300
17.52.33136,82-0,95%100
17.52.31136,83-0,94%100
17.52.30136,82-0,95%100
17.52.29136,835-0,94%100
17.52.27136,83-0,94%200
17.52.27136,84-0,93%100
17.52.27136,83-0,94%100
17.52.27136,815-0,95%500
17.52.27136,81-0,96%1.000
17.52.20136,80-0,96%300
17.52.20136,81-0,96%100
17.52.20136,785-0,97%600
17.52.15136,81-0,96%200
17.51.56136,85-0,93%100
17.51.55136,815-0,95%200
17.51.55136,83-0,94%135
17.51.55136,805-0,96%100
OraValoreVar.%Volume
17.51.55136,83-0,94%340
17.51.55136,805-0,96%1.160
17.51.50136,80-0,96%5.300
17.51.40136,79-0,97%100
17.51.40136,80-0,96%300
17.51.13136,8023-0,96%156
17.51.12136,82-0,95%500
17.51.07136,80-0,96%200
17.51.05136,79-0,97%390
17.51.05136,795-0,97%200
17.51.03136,785-0,97%100
17.51.03136,78-0,98%200
17.51.02136,771-0,98%100
17.51.02136,775-0,98%100
17.51.02136,77-0,98%900
17.51.02136,765-0,99%100
17.51.02136,77-0,98%100
17.51.02136,765-0,99%339
17.51.01136,76-0,99%300
17.50.59136,75-1,00%300
17.50.57136,745-1,00%100
17.50.56136,75-1,00%150
17.50.56136,735-1,01%100
17.50.56136,7375-1,01%100
17.50.55136,75-1,00%100
17.50.55136,76-0,99%100
17.50.55136,745-1,00%611
17.50.55136,75-1,00%100
17.50.55136,74-1,01%200
17.50.55136,75-1,00%200
OraValoreVar.%Volume
17.50.55136,76-0,99%300
17.50.52136,74-1,01%100
17.50.16136,72-1,02%798
17.50.16136,73-1,01%150
17.50.16136,72-1,02%100
17.50.16136,73-1,01%447
17.50.16136,735-1,01%200
17.50.15136,74-1,01%524
17.50.08136,77-0,98%100
17.50.08136,75-1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```