Milano 17:35
49.481 +1,00%
Nasdaq 18:08
29.253 +0,65%
Dow Jones 18:08
49.542 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tjx Companies

Mercato: NYSE

147,32
-1,96%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.09.35147,375-1,92%200
18.09.35147,32-1,96%405
18.09.35147,34-1,94%200
18.09.35147,33-1,95%200
18.09.35147,34-1,94%350
18.09.35147,33-1,95%100
18.09.35147,34-1,94%428
18.09.33147,385-1,91%200
18.09.07147,40-1,90%130
18.09.00147,34-1,94%150
18.08.58147,38-1,92%200
18.08.46147,40-1,90%300
18.08.44147,36-1,93%420
18.08.44147,37-1,92%600
18.08.43147,40-1,90%200
18.08.43147,425-1,89%449
18.08.43147,43-1,88%100
18.08.43147,44-1,88%100
18.08.43147,425-1,89%700
18.08.39147,4799-1,85%588
18.08.35147,44-1,88%300
18.08.34147,47-1,86%1.908
18.08.21147,46-1,86%100
18.08.21147,45-1,87%100
18.08.14147,46-1,86%400
18.08.06147,49-1,84%300
18.08.06147,46-1,86%100
18.08.05147,43-1,88%100
18.08.04147,44-1,88%200
18.08.04147,42-1,89%400
OraValoreVar.%Volume
18.08.00147,415-1,89%144
18.07.57147,39-1,91%200
18.07.29147,38-1,92%200
18.06.54147,355-1,93%500
18.06.47147,34-1,94%1.209
18.06.47147,355-1,93%100
18.06.44147,36-1,93%300
18.06.43147,35-1,94%200
18.06.41147,36-1,93%205
18.06.38147,38-1,92%100
18.06.36147,36-1,93%200
18.06.36147,37-1,92%200
18.06.36147,3845-1,91%100
18.06.36147,38-1,92%1.000
18.06.33147,4525-1,87%100
18.06.30147,42-1,89%200
18.06.27147,43-1,88%400
18.06.24147,385-1,91%100
18.06.23147,43-1,88%100
18.06.23147,385-1,91%1.100
18.06.22147,38-1,92%100
18.06.21147,335-1,95%298
18.06.21147,34-1,94%100
18.06.21147,38-1,92%800
18.06.19147,36-1,93%100
18.06.19147,35-1,94%100
18.06.19147,33-1,95%200
18.06.19147,32-1,96%200
18.06.19147,30-1,97%100
18.06.19147,31-1,96%100
OraValoreVar.%Volume
18.06.19147,29-1,98%100
18.06.19147,30-1,97%300
18.06.19147,29-1,98%200
18.05.23147,23-2,02%1.000
18.05.08147,225-2,02%666
18.04.49147,22-2,02%100
18.04.48147,1613-2,06%415
18.04.43147,26-2,00%300
18.04.43147,23-2,02%200
18.04.42147,24-2,01%200
18.04.34147,225-2,02%100
18.04.28147,225-2,02%200
18.04.28147,25-2,00%265
18.04.28147,27-1,99%300
18.04.27147,23-2,02%265
18.04.17147,2301-2,02%158
18.04.09147,225-2,02%2.800
18.03.57147,255-2,00%200
18.03.57147,265-1,99%100
18.03.57147,28-1,98%100
18.03.57147,27-1,99%300
18.03.55147,22-2,02%200
18.03.55147,20-2,04%500
18.03.55147,215-2,03%100
18.03.55147,20-2,04%1.100
18.03.55147,22-2,02%100
18.03.55147,20-2,04%100
18.03.55147,21-2,03%100
18.03.55147,20-2,04%2.398
18.03.53147,205-2,03%200
OraValoreVar.%Volume
18.03.53147,20-2,04%2.381
18.03.53147,22-2,02%100
18.03.53147,20-2,04%600
18.03.53147,21-2,03%100
18.03.53147,23-2,02%100
18.03.53147,21-2,03%100
18.03.53147,23-2,02%100
18.03.53147,20-2,04%1.400
18.03.53147,205-2,03%100
18.03.53147,22-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```