Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tme Pharma N.V

ISIN: NL0015000YE1 - Mercato: Euronext - Paris

0,105
+1,94%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.10,105+1,94%4.453
17.28.46,1062+3,11%10
17.17.17,1054+2,33%1.500
17.17.17,1056+2,52%8.331
17.17.17,105+1,94%169
17.08.29,1062+3,11%10
17.07.54,1052+2,14%1.500
17.03.32,1062+3,11%37.085
16.49.56,106+2,91%10
16.48.56,105+1,94%1.945
16.33.55,106+2,91%100
16.06.33,105+1,94%100
15.26.03,106+2,91%40
15.23.19,1062+3,11%69.747
15.22.14,106+2,91%1.647
15.17.18,1062+3,11%100
14.53.37,1044+1,36%15
14.36.12,1062+3,11%10
14.34.53,1053+2,23%200
14.13.27,1062+3,11%10
14.12.37,1044+1,36%2.400
14.09.17,1062+3,11%10
14.06.35,1053+2,23%5.000
13.42.55,1062+3,11%1.250
12.28.21,1064+3,30%350
12.24.29,1066+3,50%4.000
12.18.25,1064+3,30%1.000
12.09.07,1044+1,36%179
12.09.07,105+1,94%1.500
12.09.07,1052+2,14%454
OraValoreVar.%Volume
11.59.03,1064+3,30%1.500
11.54.51,1052+2,14%46
10.56.45,1076+4,47%10
10.45.34,104+0,97%9.382
10.45.34,1042+1,17%3.533
10.45.34,105+1,94%7.646
10.45.34,1062+3,11%21.939
10.23.59,1076+4,47%1.000
10.13.43,1086+5,44%100
10.10.04,105+1,94%3.354
10.02.58,1054+2,33%7.250
10.02.58,1056+2,52%250
9.48.39,1086+5,44%5.000
9.43.05,106+2,91%1.000
9.36.55,1078+4,66%100
9.36.45,1058+2,72%10.000
9.36.15,1078+4,66%1.000
9.26.53,108+4,85%4.983
9.18.58,1098+6,60%100
9.15.27,1054+2,33%20.499
9.04.08,1122+8,93%30
9.03.02,1042+1,17%5.500
9.02.50,108+4,85%7.583
9.02.50,1124+9,13%82.179
9.02.50,1124+9,13%10.238
9.00.07,1126+9,32%273
9.00.06,1128+9,51%15.000
9.00.06,1122+8,93%28.000
17.55.00,103INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```