Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Tnl Mediagene

ISIN: KYG8924F1393 - Mercato: NASDAQ - National

3,91
-9,91%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.003,91-9,91%5.031
21.59.554,02-7,37%183
21.59.513,97-8,53%154
21.59.513,95-8,99%100
21.58.434,001-7,81%200
21.57.534,01-7,60%400
21.57.534,0101-7,60%200
21.57.534,01-7,60%100
21.57.534,0101-7,60%100
21.57.534,0101-7,60%200
21.57.054,07-6,22%100
21.56.094,0001-7,83%100
21.54.164,00-7,83%142
21.54.164,01-7,60%100
21.54.094,1307-4,82%100
21.53.504,04-6,91%207
21.53.394,01-7,60%100
21.50.014,04-6,91%100
21.46.294,02-7,37%145
21.46.263,9911-8,04%100
21.43.014,04-6,91%100
21.40.564,02-7,37%100
21.36.344,08-5,99%200
21.36.164,1222-5,02%300
21.35.504,065-6,34%200
21.35.504,06-6,45%100
21.35.504,07-6,22%100
21.35.494,04-6,91%200
21.30.383,95-8,99%100
21.28.283,99-8,06%207
OraValoreVar.%Volume
21.25.043,985-8,18%200
21.24.433,9736-8,44%400
21.24.094,06-6,45%127
21.24.024,058-6,50%270
21.24.003,98-8,29%206
21.24.003,965-8,64%232
21.24.003,95-8,99%100
21.24.003,965-8,64%232
21.23.473,985-8,18%300
21.23.453,99-8,06%200
21.23.454,02-7,37%212
21.23.414,0208-7,35%200
21.23.264,0196-7,38%100
21.23.134,025-7,26%100
21.23.064,03-7,14%200
21.22.574,0326-7,08%100
21.20.434,08-5,99%100
21.07.564,13-4,84%200
21.03.364,03-7,14%100
20.56.384,13-4,84%100
20.39.464,1311-4,81%152
20.36.164,132-4,79%500
20.32.034,08-5,99%100
20.31.414,01-7,60%200
20.28.424,0101-7,60%200
20.28.424,01-7,60%200
20.26.484,0585-6,49%100
20.18.234,07-6,22%100
20.18.234,06-6,45%100
20.17.164,04-6,91%500
OraValoreVar.%Volume
20.15.464,15-4,38%100
19.59.274,06-6,45%100
19.59.274,07-6,22%100
19.46.114,11-5,30%100
19.44.514,13-4,84%200
19.44.514,14-4,61%200
19.44.514,13-4,84%400
19.43.444,23-2,53%100
19.43.444,2075-3,05%100
19.43.444,185-3,57%100
19.43.444,2075-3,05%100
19.43.434,20-3,23%100
19.43.434,195-3,34%100
19.43.434,20-3,23%413
19.43.394,19-3,46%100
19.34.424,09-5,76%100
19.33.394,165-4,03%500
19.31.244,0801-5,99%250
19.30.514,2398-2,31%125
19.23.034,165-4,03%200
19.23.034,16-4,15%100
19.23.034,125-4,95%100
19.23.034,16-4,15%100
19.19.594,082-5,94%125
19.02.324,165-4,03%100
18.59.094,10-5,53%200
18.57.504,155-4,26%1.000
18.56.204,06-6,45%514
18.43.554,07-6,22%500
18.42.144,18-3,69%100
OraValoreVar.%Volume
18.37.134,11-5,30%100
18.37.134,101-5,51%192
18.33.234,11-5,30%200
18.33.234,10-5,53%158
18.33.184,13-4,84%100
18.33.094,11-5,30%100
18.14.054,175-3,80%500
18.14.054,1001-5,53%1.062
18.05.584,19-3,46%180
18.03.344,11-5,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```