Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Tokyo Lifestyle Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,18
-9,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.152,18-0,64%112
20.59.092,1938-0,01%500
20.26.512,175-0,87%343
20.26.062,19-0,18%100
20.26.062,20+0,27%100
20.26.062,20+0,27%9.800
20.24.202,1861-0,36%950
20.23.572,20+0,27%2.824
20.23.572,175-0,87%100
20.23.572,20+0,27%7.076
20.23.572,19-0,18%100
20.23.552,20+0,27%208
20.22.452,19-0,18%100
20.22.452,20+0,27%1.038
20.22.452,19-0,18%100
20.22.452,175-0,87%100
20.22.452,20+0,27%8.142
20.22.452,19-0,18%100
20.22.452,1993+0,24%100
20.22.452,175-0,87%100
20.22.452,194INV.100
20.22.452,175-0,87%100
19.29.522,19-0,18%200
19.29.522,175-0,87%100
19.29.522,19-0,18%100
19.00.402,185-0,41%200
18.09.342,19-0,18%200
18.05.082,193-0,05%128
18.00.292,19-0,18%100
17.39.312,18-0,64%200
OraValoreVar.%Volume
17.36.312,21+0,73%105
17.00.502,23+1,64%100
16.57.492,22+1,19%100
16.57.492,20+0,27%100
16.57.492,23+1,64%100
16.57.492,20+0,27%100
16.57.492,22+1,19%100
16.48.182,205+0,50%172
16.14.072,2295+1,62%100
16.14.072,22+1,19%100
16.13.372,2285+1,57%100
16.13.372,2295+1,62%100
16.13.372,22+1,19%100
16.13.372,20+0,27%100
16.13.182,22+1,19%100
16.13.182,2295+1,62%100
16.00.282,215+0,96%108
15.45.172,20+0,27%3.700
15.44.552,2064+0,57%2.000
15.09.142,22+1,19%400
15.09.142,26+3,01%200
15.09.142,18-0,64%200
15.09.142,17-1,09%100
15.09.142,18-0,64%300
15.09.142,319+5,70%300
15.09.142,31+5,29%300
15.05.072,35+7,11%200
20.42.582,41+9,85%149

(*) I dati sono limitati agli ultimi 100 contratti.

```