Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tokyo Lifestyle Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,042
-2,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.30.112,0416INV.100
19.10.592,04-0,08%500
18.51.132,05+0,41%1.595
18.45.182,0539+0,60%500
18.38.452,05+0,41%517
18.31.142,04-0,08%500
17.51.372,035-0,32%200
17.51.372,06+0,90%100
17.51.372,035-0,32%200
15.50.072,0715+1,46%500
15.49.572,0001-2,03%400
15.49.252,0641+1,10%500
15.49.152,02-1,06%500
15.48.492,0801+1,89%500
15.46.112,02-1,06%400
15.46.112,03-0,57%100
15.45.442,0958+2,65%500
15.45.272,094+2,57%500
15.40.402,1033+3,02%500
15.40.072,02-1,06%500
15.39.542,02-1,06%101
15.39.542,04-0,08%100
15.39.542,1351+4,58%200
15.39.242,0991+2,82%400
15.38.492,03-0,57%100
15.38.222,103+3,01%100
15.37.112,135+4,57%100
20.53.512,10+2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```