Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tokyo Lifestyle Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,39
-9,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.23.262,39INV.5.509
18.22.502,521+5,48%100
18.22.482,41+0,84%100
18.22.482,46+2,93%150
16.56.072,48+3,77%175
16.53.112,5399+6,27%200
16.44.372,50+4,60%200
16.42.142,48+3,77%300
16.42.082,49+4,18%300
16.39.022,50+4,60%187
16.28.242,43+1,67%100
16.27.322,4645+3,12%150
16.02.572,43+1,67%200
16.02.572,4299+1,67%300
16.02.572,40+0,42%100
16.02.212,4232+1,39%400
15.58.412,43+1,67%500
15.58.012,42+1,26%100
15.58.012,391+0,04%1.160
15.58.012,3975+0,31%300
15.58.012,4287+1,62%387
15.53.312,35-1,67%100
15.53.312,355-1,46%100
15.46.432,27-5,02%100
15.46.432,28-4,60%300
15.46.432,29-4,18%100
15.46.432,30-3,77%100
15.46.432,31-3,35%100
15.46.432,26-5,44%100
15.45.382,36-1,26%115
OraValoreVar.%Volume
15.39.402,10-12,13%100
15.39.402,1001-12,13%200
15.39.402,2125-7,43%200
15.39.402,27-5,02%100
15.39.402,28-4,60%1.000
15.39.402,182-8,70%128
15.39.392,32-2,93%1.000
15.39.392,34-2,09%100
15.39.392,35-1,67%100
15.39.392,40+0,42%100
15.39.392,49+4,18%128
15.39.392,50+4,60%793
21.59.302,6437+10,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```