Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.57 | 1,895 | -5,72% | 100 | 189,50 |
| 19.28.12 | 1,86 | -7,46% | 134 | 249,24 |
| 19.28.12 | 1,85 | -7,96% | 266 | 492,10 |
| 19.07.00 | 1,90 | -5,47% | 268 | 509,20 |
| 19.07.00 | 1,89 | -5,97% | 200 | 378,00 |
| 19.07.00 | 1,8939 | -5,77% | 1.000 | 1.893,90 |
| 19.06.51 | 1,8999 | -5,47% | 500 | 949,95 |
| 19.06.38 | 1,89 | -5,97% | 400 | 756,00 |
| 19.06.31 | 1,88 | -6,46% | 2.200 | 4.136,00 |
| 18.49.43 | 1,85 | -7,96% | 153 | 283,05 |
| 18.38.06 | 1,81 | -9,95% | 100 | 181,00 |
| 18.23.38 | 1,8997 | -5,48% | 107 | 203,27 |
| 17.58.19 | 1,8411 | -8,40% | 122 | 224,61 |
| 17.55.03 | 1,84 | -8,45% | 200 | 368,00 |
| 17.19.11 | 1,87 | -6,96% | 124 | 231,88 |
| 17.14.36 | 1,8097 | -9,96% | 495 | 895,80 |
| 17.14.29 | 1,85 | -7,96% | 500 | 925,00 |
| 17.09.37 | 1,90 | -5,47% | 500 | 950,00 |
| 17.09.24 | 1,8158 | -9,66% | 500 | 907,90 |
| 17.09.14 | 1,7901 | -10,94% | 500 | 895,05 |
| 17.09.04 | 1,8158 | -9,66% | 500 | 907,90 |
| 17.08.39 | 1,90 | -5,47% | 500 | 950,00 |
| 17.08.28 | 1,8154 | -9,68% | 500 | 907,70 |
| 17.08.14 | 1,9377 | -3,59% | 100 | 193,77 |
| 17.08.01 | 1,80 | -10,44% | 7.068 | 12.722,40 |
| 17.07.56 | 1,81 | -9,95% | 2.245 | 4.063,45 |
| 17.07.56 | 1,82 | -9,45% | 200 | 364,00 |
| 17.07.56 | 1,83 | -8,95% | 242 | 442,86 |
| 17.07.56 | 1,86 | -7,46% | 116 | 215,76 |
| 17.01.24 | 1,89 | -5,97% | 1.700 | 3.213,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.12 | 1,9326 | -3,85% | 1.100 | 2.125,86 |
| 16.58.05 | 1,90 | -5,47% | 5.000 | 9.500,00 |
| 16.56.48 | 1,87 | -6,96% | 100 | 187,00 |
| 16.56.48 | 1,88 | -6,46% | 157 | 295,16 |
| 16.56.48 | 1,8801 | -6,46% | 157 | 295,18 |
| 16.56.38 | 1,89 | -5,97% | 500 | 945,00 |
| 16.46.11 | 1,92 | -4,47% | 5.000 | 9.600,00 |
| 16.45.53 | 1,9566 | -2,65% | 100 | 195,66 |
| 16.45.01 | 1,89 | -5,97% | 899 | 1.699,11 |
| 16.45.01 | 1,8901 | -5,96% | 899 | 1.699,20 |
| 16.44.43 | 1,92 | -4,47% | 449 | 862,08 |
| 16.44.12 | 1,90 | -5,47% | 1.115 | 2.118,50 |
| 16.44.11 | 1,885 | -6,21% | 6.000 | 11.310,00 |
| 16.43.40 | 1,90 | -5,47% | 124 | 235,60 |
| 16.43.40 | 1,9001 | -5,46% | 124 | 235,61 |
| 16.41.54 | 1,91 | -4,97% | 121 | 231,11 |
| 16.35.00 | 1,94 | -3,48% | 1.898 | 3.682,12 |
| 16.34.14 | 1,9409 | -3,43% | 5.000 | 9.704,50 |
| 16.33.11 | 1,9713 | -1,92% | 5.000 | 9.856,50 |
| 16.01.56 | 1,91 | -4,97% | 250 | 477,50 |
| 16.01.00 | 1,97 | -1,99% | 200 | 394,00 |
| 16.01.00 | 1,96 | -2,48% | 100 | 196,00 |
| 15.48.14 | 1,97 | -1,99% | 100 | 197,00 |
| 15.48.13 | 2,00 | -0,49% | 100 | 200,00 |
| 15.42.55 | 2,01 | INV. | 100 | 201,00 |
| 21.48.57 | 2,0099 | INV. | 100 | 200,99 |
(*) I dati sono limitati agli ultimi 100 contratti.
```