Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tomi Environmental Solutions

Mercato: NASDAQ - National

0,824
+16,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.38,8238-0,02%800
21.58.47,8247+0,08%100
21.58.47,8244+0,05%100
21.58.40,8244+0,05%100
21.58.12,8249+0,11%200
21.58.04,82-0,49%1.000
21.57.45,8238-0,02%100
21.57.45,8225-0,18%500
21.57.28,825+0,12%800
21.57.28,8249+0,11%100
21.57.28,8249+0,11%100
21.57.28,825+0,12%200
21.57.28,8249+0,11%100
21.57.28,825+0,12%400
21.57.28,8249+0,11%200
21.57.28,8249+0,11%100
21.57.27,825+0,12%700
21.57.27,8243+0,04%100
21.57.27,8227-0,16%200
21.57.11,82-0,49%518
21.57.11,8244+0,05%100
21.57.11,8238-0,02%1.200
21.56.47,8202-0,46%100
21.56.47,8234-0,07%300
21.56.47,8242+0,02%100
21.56.47,8234-0,07%1.536
21.56.47,82-0,49%1.500
21.56.45,8219-0,25%260
21.56.45,8218-0,27%260
21.56.45,8219-0,25%315
OraValoreVar.%Volume
21.56.45,8218-0,27%440
21.56.36,8192-0,58%100
21.56.36,82-0,49%15.100
21.56.36,8199-0,50%100
21.56.36,8192-0,58%1.200
21.56.06,82-0,49%122
21.56.00,8192-0,58%200
21.55.32,8166-0,90%496
21.55.20,82-0,49%608
21.55.20,8167-0,89%3.757
21.55.20,815-1,09%142
21.54.40,815-1,09%600
21.54.40,8174-0,80%600
21.54.40,817-0,85%1.000
21.54.40,815-1,09%800
21.54.33,8149-1,10%100
21.54.21,8149-1,10%2.000
21.54.21,815-1,09%600
21.54.21,8169-0,86%600
21.54.21,815-1,09%3.000
21.54.21,815-1,09%2.698
21.54.11,8149-1,10%1.000
21.54.05,815-1,09%302
21.53.55,8124-1,41%360
21.53.55,8143-1,18%360
21.53.55,8125-1,40%200
21.53.55,8124-1,41%200
21.53.55,8132-1,31%400
21.53.55,8125-1,40%200
21.53.55,8124-1,41%200
OraValoreVar.%Volume
21.53.06,8125-1,40%2.119
21.53.05,8101-1,69%1.000
21.52.27,805-2,31%2.000
21.51.07,80-2,91%500
21.51.01,8063-2,15%116
21.48.36,8125-1,40%123
21.47.11,8124-1,41%100
21.43.55,8099-1,71%100
21.43.38,8071-2,05%150
21.43.35,8119-1,47%100
21.43.20,8099-1,71%1.013
21.43.20,8109-1,59%4.787
21.43.20,8094-1,77%4.200
21.43.19,8142-1,19%100
21.43.16,81-1,70%10.000
21.42.43,8099-1,71%200
21.42.21,8129-1,35%300
21.42.21,8117-1,49%100
21.42.21,812-1,46%700
21.42.21,81-1,70%2.108
21.42.21,8116-1,50%2.100
21.40.30,81-1,70%122
21.38.39,8099-1,71%400
21.38.03,81-1,70%182
21.37.40,8099-1,71%1.000
21.37.22,8099-1,71%100
21.37.22,8098-1,72%951
21.37.22,81-1,70%2.990
21.36.24,8132-1,31%100
21.36.24,81-1,70%1.676
OraValoreVar.%Volume
21.36.24,8143-1,18%1.340
21.36.24,81-1,70%800
21.36.20,8099-1,71%800
21.36.20,8098-1,72%100
21.36.20,8098-1,72%200
21.36.20,8099-1,71%600
21.36.20,8098-1,72%100
21.35.33,805-2,31%1.174
21.35.32,8087-1,86%473
21.35.32,8074-2,01%521

(*) I dati sono limitati agli ultimi 100 contratti.

```