Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Tomi Environmental Solutions

Mercato: NASDAQ - National

1,51
-4,43%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.58.301,51INV.207
21.58.071,51INV.100
21.58.071,50-0,66%4.890
21.57.061,56+3,31%900
21.55.351,50-0,66%400
21.53.431,50-0,66%788
21.53.431,52+0,66%212
21.49.331,5925+5,46%100
21.09.001,6473+9,09%220
20.49.181,6507+9,32%309
20.39.481,54+1,99%128
20.07.121,51INV.100
18.47.171,55+2,65%100
18.34.421,54+1,99%417
18.34.401,5399+1,98%5.000
18.32.191,50-0,66%4.110
18.32.191,53+1,32%106
18.31.511,54+1,99%1.000
18.30.231,5401+1,99%100
18.30.231,542+2,12%200
17.57.461,54+1,99%100
17.54.181,62+7,28%316
17.02.501,55+2,65%1.500
17.02.501,56+3,31%100
17.00.451,57+3,97%100
17.00.451,63+7,95%625
16.44.151,5502+2,66%200
16.44.151,5501+2,66%200
16.44.151,5502+2,66%200
16.44.151,56+3,31%2.700
OraValoreVar.%Volume
16.44.151,56+3,31%200
16.15.261,55+2,65%100
16.15.261,54+1,99%141
21.49.301,58+4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```