Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Top Financial

ISIN: KYG989A61102 - Mercato: NASDAQ - National

15,21
+0,07%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0015,21INV.4.475
21.59.5515,0405-1,11%178
21.59.5515,05-1,05%300
21.59.5315,19-0,13%100
21.59.5315,21INV.100
21.59.5315,19-0,13%100
21.59.5315,20-0,07%100
21.59.4715,19-0,13%146
21.59.4515,20-0,07%168
21.59.2115,13-0,53%100
21.58.2315,22+0,07%100
21.58.1215,20-0,07%100
21.57.5615,275+0,43%100
21.56.5615,1875-0,15%100
21.56.5615,18-0,20%100
21.56.5615,165-0,30%100
21.56.5615,22+0,07%200
21.56.5515,18-0,20%136
21.56.5515,21INV.100
21.56.3815,20-0,07%100
21.38.3915,295+0,56%600
21.37.2315,34+0,85%200
21.34.4215,40+1,25%100
21.32.5615,42+1,38%100
21.32.5615,43+1,45%100
21.24.1015,49+1,84%200
21.23.3715,36+0,99%100
21.21.2015,50+1,91%100
21.21.2015,52+2,04%200
21.19.2715,35+0,92%100
OraValoreVar.%Volume
21.19.0615,50+1,91%345
21.18.1015,54+2,17%100
21.18.1015,53+2,10%100
21.17.3615,50+1,91%200
21.17.3615,47+1,71%107
21.17.3615,49+1,84%100
21.13.5115,54+2,17%100
21.13.3815,535+2,14%401
21.13.3815,56+2,30%400
21.13.3815,53+2,10%1.000
21.13.2115,585+2,47%100
21.12.4915,53+2,10%100
21.12.1015,5225+2,05%235
21.10.3215,14-0,46%100
21.10.1515,40+1,25%135
21.10.0015,365+1,02%122
21.09.3215,45+1,58%363
21.08.2715,44+1,51%100
21.08.1015,58+2,43%100
21.08.1015,63+2,76%109
21.07.5615,49+1,84%200
21.07.5315,50+1,91%109
21.07.5315,49+1,84%300
21.07.5315,46+1,64%100
21.07.5315,49+1,84%100
21.07.5315,47+1,71%100
21.07.5315,495+1,87%100
21.07.5315,49+1,84%200
21.07.5315,46+1,64%300
21.07.4715,43+1,45%100
OraValoreVar.%Volume
21.07.4715,47+1,71%105
21.07.4715,50+1,91%614
21.07.4715,51+1,97%200
21.07.4115,595+2,53%200
21.07.2815,61+2,63%100
21.07.2815,67+3,02%860
21.07.2815,60+2,56%100
21.05.5715,65+2,89%100
21.03.5415,715+3,32%100
20.53.0215,51+1,97%100
20.53.0215,5566+2,28%126
20.14.4515,80+3,88%810
20.14.4515,82+4,01%200
20.14.4515,83+4,08%324
20.11.4815,96+4,93%109
19.59.0815,955+4,90%629
19.49.5115,90+4,54%100
19.27.3015,86+4,27%100
19.27.0716,05+5,52%200
18.56.0616,03+5,39%100
18.04.1116,02+5,33%200
17.50.4615,96+4,93%100
17.50.4615,94+4,80%100
17.50.2315,93+4,73%100
17.50.2315,95+4,87%100
17.50.2316,03+5,39%100
17.49.4715,97+5,00%100
17.49.1616,03+5,39%100
17.49.1615,93+4,73%100
17.49.1615,94+4,80%100
OraValoreVar.%Volume
17.48.1715,94+4,80%100
17.48.1716,00+5,19%100
17.48.0416,13+6,05%100
17.48.0416,12+5,98%100
17.48.0416,15+6,18%100
17.47.3716,10+5,85%100
17.47.3716,20+6,51%200
17.47.3716,19+6,44%10.195
17.47.3716,18+6,38%200
17.47.3716,11+5,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```