Top Kingwin Ltd

ISIN: KYG8923U1296 - Mercato: NASDAQ - National

1,657

+2,93%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1,6571	INV.	200	331,42
21.59.55	1,66	+0,18%	100	166,00
21.59.53	1,6572	+0,01%	400	662,88
21.59.48	1,6799	+1,38%	200	335,98
21.59.45	1,6716	+0,88%	100	167,16
21.59.44	1,6753	+1,10%	100	167,53
21.59.42	1,6683	+0,68%	100	166,83
21.59.36	1,6899	+1,98%	100	168,99
21.59.35	1,6567	-0,02%	100	165,67
21.59.34	1,6591	+0,12%	100	165,91
21.59.33	1,6567	-0,02%	100	165,67
18.54.11	1,64	-1,03%	100	164,00
18.10.27	1,63	-1,64%	232	378,16
17.50.12	1,69	+1,99%	200	338,00
17.43.19	1,65	-0,43%	150	247,50
17.31.08	1,6379	-1,16%	100	163,79
17.30.23	1,6387	-1,11%	2.790	4.571,97
16.47.40	1,63	-1,64%	164	267,32
16.38.46	1,68	+1,38%	500	840,00
16.37.16	1,6334	-1,43%	300	490,02
16.01.53	1,627	-1,82%	136	221,27
15.58.41	1,63	-1,64%	336	547,68
15.50.44	1,65	-0,43%	160	264,00
15.30.01	1,71	+3,19%	402	687,42
22.00.00	1,61	-2,84%	100	161,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide