Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Top Kingwin Ltd

ISIN: KYG8923U1031 - Mercato: NASDAQ - National

3,36
+32,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,36INV.599
21.59.463,38+0,60%184
21.59.383,37+0,30%100
21.59.213,40+1,19%100
21.59.203,35-0,30%935
21.59.203,352-0,24%167
21.59.123,35-0,30%2.356
21.58.533,36INV.269
21.58.263,37+0,30%100
21.58.213,36INV.100
21.58.213,35-0,30%100
21.58.213,34-0,60%100
21.58.213,2998-1,79%600
21.58.213,29-2,08%100
21.58.073,30-1,79%228
21.58.073,29-2,08%100
21.57.593,27-2,68%200
21.56.473,2771-2,47%3.333
21.56.423,2996-1,80%353
21.56.403,30-1,79%460
21.56.293,2999-1,79%335
21.56.283,29-2,08%100
21.56.283,30-1,79%400
21.56.283,29-2,08%100
21.56.283,30-1,79%100
21.56.283,29-2,08%300
21.56.143,295-1,93%100
21.56.143,29-2,08%200
21.56.143,30-1,79%577
21.56.143,2775-2,46%171
OraValoreVar.%Volume
21.56.033,20-4,76%1.238
21.55.453,19-5,06%116
21.55.453,17-5,65%401
21.55.453,16-5,95%257
21.55.453,145-6,40%400
21.55.413,14-6,55%200
21.52.033,17-5,65%100
21.52.033,1006-7,72%100
21.52.033,11-7,44%100
21.52.033,10-7,74%200
21.51.473,1635-5,85%1.594
21.50.413,17-5,65%100
21.48.363,13-6,85%372
21.45.263,07-8,63%137
21.45.113,1493-6,27%148
21.44.483,0875-8,11%200
21.43.243,16-5,95%200
21.42.533,10-7,74%200
21.42.533,07-8,63%175
21.42.153,10-7,74%100
21.42.003,07-8,63%100
21.42.003,10-7,74%300
21.41.363,17-5,65%100
21.39.163,11-7,44%155
21.38.013,07-8,63%187
21.35.113,13-6,85%225
21.34.473,17-5,65%100
21.34.343,17-5,65%296
21.34.343,16-5,95%200
21.34.343,16-5,95%100
OraValoreVar.%Volume
21.31.283,12-7,14%300
21.30.193,1547-6,11%500
21.30.083,11-7,44%100
21.29.413,08-8,33%229
21.28.013,10-7,74%262
21.26.353,11-7,44%252
21.22.033,08-8,33%100
21.18.443,1033-7,64%571
21.16.133,09-8,04%240
21.12.563,10-7,74%894
21.12.563,12-7,14%400
21.12.383,1201-7,14%742
21.12.373,1202-7,14%1.600
21.12.373,1201-7,14%1.400
21.12.373,13-6,85%500
21.12.223,19-5,06%1.055
21.05.243,12-7,14%104
21.05.213,13-6,85%100
21.03.463,1152-7,29%120
21.02.243,10-7,74%201
21.02.243,11-7,44%100
21.02.243,10-7,74%432
20.59.033,13-6,85%100
20.55.523,11-7,44%229
20.55.523,145-6,40%544
20.48.263,15-6,25%243
20.47.453,17-5,65%106
20.47.153,18-5,36%563
20.46.503,17-5,65%1.169
20.45.203,179-5,39%277
OraValoreVar.%Volume
20.43.053,10-7,74%400
20.43.053,14-6,55%300
20.43.053,112-7,38%392
20.43.053,1115-7,40%6.978
20.41.543,1001-7,74%100
20.34.243,14-6,55%100
20.33.453,15-6,25%990
20.33.333,18-5,36%270
20.32.153,14-6,55%400
20.27.103,0963-7,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```