Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Top Wealth

ISIN: KYG8945S1021 - Mercato: NASDAQ - National

6
+1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.066,00+1,87%100
21.52.286,105+3,65%195
21.52.266,055+2,80%100
21.52.015,9391+0,83%161
21.51.345,94+0,85%377
21.51.315,9125+0,38%100
21.51.005,9399+0,85%152
21.50.445,9398+0,85%110
21.43.035,95+1,02%157
21.42.315,9499+1,02%154
21.42.025,9399+0,85%151
21.40.015,95+1,02%100
21.40.015,96+1,19%100
21.40.005,9356+0,77%800
21.39.545,94+0,85%176
21.39.325,96+1,19%194
21.35.485,94+0,85%150
21.35.125,95+1,02%150
21.33.275,94+0,85%181
21.32.525,9487+1,00%101
21.32.525,95+1,02%100
21.32.325,94+0,85%100
21.32.085,93+0,68%177
21.24.415,95+1,02%104
21.22.525,95+1,02%100
21.22.525,939+0,83%108
21.22.295,93+0,68%164
21.22.095,94+0,85%255
21.20.405,93+0,68%160
21.20.205,9398+0,85%149
OraValoreVar.%Volume
21.19.565,9004+0,18%900
21.19.515,93+0,68%151
21.19.025,9399+0,85%155
21.17.395,93+0,68%166
21.15.295,94+0,85%203
21.01.035,95+1,02%150
20.59.575,938+0,81%159
20.56.015,94+0,85%169
20.55.395,93+0,68%100
20.50.575,95+1,02%167
20.47.355,7938-1,63%111
20.47.045,91+0,34%152
20.46.435,9119+0,37%155
20.42.035,92+0,51%141
20.41.435,9147+0,42%100
20.41.435,92+0,51%118
20.40.335,94+0,85%152
20.40.335,95+1,02%182
20.40.135,95+1,02%166
20.39.275,94+0,85%167
20.38.075,8599-0,51%165
20.37.235,9538+1,08%165
20.36.145,9699+1,36%154
20.35.515,97+1,36%183
20.35.165,95+1,02%100
20.34.345,96+1,19%100
20.32.015,98+1,53%100
20.31.565,73-2,72%100
20.31.565,71-3,06%1.932
20.31.565,77-2,04%100
OraValoreVar.%Volume
20.31.565,71-3,06%100
20.31.385,9999+1,87%180
20.31.136,03+2,38%152
20.25.386,17+4,75%200
20.25.386,18+4,92%550
20.25.296,0385+2,52%350
20.23.055,91+0,34%100
20.22.445,86-0,51%100
20.22.445,80-1,53%1.140
20.22.445,85-0,68%1.211
20.22.445,8501-0,68%1.900
20.22.445,8502-0,68%600
20.22.445,89INV.200
20.22.445,95+1,02%300
20.21.016,24+5,94%100
20.21.015,95+1,02%103
20.21.016,27+6,45%100
20.20.396,46+9,68%738
20.20.306,50+10,36%124
20.20.186,41+8,83%202
20.19.146,50+10,36%125
20.18.576,3465+7,75%219
20.18.546,5175+10,65%105
20.18.356,3465+7,75%192
20.18.136,34+7,64%179
20.16.386,36+7,98%167
20.16.176,40+8,66%121
20.16.166,34+7,64%156
20.15.496,50+10,36%151
20.15.326,5224+10,74%125
OraValoreVar.%Volume
20.15.266,31+7,13%172
20.15.266,30+6,96%260
20.14.286,34+7,64%256
20.14.286,3101+7,13%300
20.14.256,34+7,64%211
20.13.586,31+7,13%169
20.13.376,3067+7,07%213
20.13.146,3591+7,96%203
20.13.126,5192+10,68%101
20.12.386,31+7,13%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```