Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Top Wealth

ISIN: KYG8945S1021 - Mercato: NASDAQ - National

3,62
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.423,63+0,28%240
21.59.423,62INV.408
21.59.423,62INV.100
21.59.413,63+0,28%100
21.59.383,62INV.100
21.58.363,65+0,83%153
21.58.353,64+0,55%760
21.58.153,65+0,83%145
21.58.063,67+1,38%105
21.57.583,64+0,55%104
21.56.103,65+0,83%221
21.54.223,66+1,10%152
21.54.213,65+0,83%500
21.54.213,66+1,10%152
21.52.243,65+0,83%100
21.52.233,66+1,10%100
21.52.233,65+0,83%100
21.51.453,64+0,55%100
21.51.403,63+0,28%1.000
21.50.133,69+1,93%200
21.49.023,63+0,28%181
21.46.273,65+0,83%100
21.46.273,64+0,55%100
21.42.583,65+0,83%163
21.39.193,66+1,10%131
21.38.483,67+1,38%100
21.38.343,675+1,52%100
21.31.123,67+1,38%119
21.30.583,665+1,24%220
21.30.083,66+1,10%188
OraValoreVar.%Volume
21.29.523,65+0,83%100
21.28.313,64+0,55%1.000
21.27.093,66+1,10%552
21.26.513,665+1,24%126
21.26.093,66+1,10%120
21.23.353,65+0,83%168
21.21.223,655+0,97%100
21.20.523,67+1,38%200
21.18.313,68+1,66%100
21.17.273,66+1,10%184
21.14.323,67+1,38%141
21.11.403,68+1,66%187
21.11.263,69+1,93%110
21.11.233,68+1,66%300
21.06.073,69+1,93%172
21.03.273,68+1,66%100
21.03.063,67+1,38%100
21.00.003,695+2,07%100
21.00.003,69+1,93%286
20.59.463,69+1,93%100
20.59.333,705+2,35%195
20.57.053,69+1,93%130
20.56.373,70+2,21%224
20.56.113,69+1,93%203
20.53.333,67+1,38%104
20.53.203,69+1,93%138
20.50.323,71+2,49%104
20.50.043,72+2,76%289
20.47.323,71+2,49%100
20.46.433,70+2,21%157
OraValoreVar.%Volume
20.46.273,68+1,66%100
20.36.083,71+2,49%200
20.35.303,70+2,21%126
20.35.143,68+1,66%100
20.35.023,69+1,93%118
20.29.543,70+2,21%222
20.24.023,71+2,49%148
20.21.333,715+2,62%100
20.21.333,69+1,93%142
20.21.303,67+1,38%240
20.18.463,68+1,66%121
20.18.193,69+1,93%100
20.13.283,68+1,66%162
20.11.553,69+1,93%100
20.11.133,68+1,66%121
20.10.543,69+1,93%142
20.10.383,6956+2,09%124
20.08.573,70+2,21%100
20.07.363,71+2,49%130
20.06.243,72+2,76%142
20.06.213,71+2,49%200
20.06.033,70+2,21%132
20.00.543,6915+1,98%109
20.00.483,6916+1,98%119
20.00.053,69+1,93%199
19.55.393,70+2,21%135
19.52.283,71+2,49%135
19.52.123,70+2,21%147
19.52.123,715+2,62%100
19.52.103,69+1,93%132
OraValoreVar.%Volume
19.51.283,70+2,21%200
19.51.183,71+2,49%106
19.51.183,70+2,21%106
19.49.273,72+2,76%100
19.47.573,725+2,90%100
19.47.373,73+3,04%300
19.45.013,72+2,76%162
19.44.443,73+3,04%147
19.44.023,72+2,76%150
19.41.143,71+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```