Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Top Wealth

ISIN: KYG8945S1104 - Mercato: NASDAQ - National

0,341
-1,59%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.52.27,35+0,98%1.799
21.52.27,3487+0,61%600
21.52.27,348+0,40%900
21.52.27,3409-1,64%400
21.47.52,3409-1,64%586
20.45.53,3407-1,70%100
20.42.57,3403-1,82%100
20.42.57,3405-1,76%100
20.42.57,3407-1,70%100
20.36.08,351+1,27%283
20.36.08,3519+1,53%100
20.36.08,3483+0,49%400
20.36.08,349+0,69%270
20.36.08,3511+1,30%100
20.33.37,3492+0,75%1.750
20.23.44,3416-1,44%100
20.23.27,3406-1,73%4.923
20.23.27,341-1,62%1.500
20.23.27,342-1,33%9.800
20.23.27,3423-1,24%278
20.23.27,345-0,46%100
20.23.27,3478+0,35%500
20.23.27,34-1,90%1.200
20.11.24,348+0,40%900
20.10.15,3491+0,72%135
20.01.11,3492+0,75%800
19.50.40,35+0,98%200
19.50.40,3491+0,72%161
19.46.10,3493+0,78%6.000
19.41.24,3528+1,79%467
OraValoreVar.%Volume
19.41.24,3491+0,72%100
19.27.32,3501+1,01%100
19.24.38,3502+1,04%100
19.12.28,3491+0,72%212
19.09.16,3492+0,75%100
18.38.53,3491+0,72%200
18.38.53,3481+0,43%2.000
18.31.43,3523+1,64%300
18.31.41,3512+1,33%7.500
18.31.40,3523+1,64%7.500
18.31.39,3511+1,30%5.000
18.27.10,348+0,40%149
18.27.10,3482+0,46%100
18.25.33,3485+0,55%205
18.21.34,357+3,00%646
18.19.46,356+2,71%800
17.42.56,353+1,85%100
17.41.49,3486+0,58%463
17.38.39,3565+2,86%100
17.38.39,3564+2,83%100
17.38.39,3563+2,80%100
17.38.39,3565+2,86%1.250
17.38.39,3558+2,65%100
17.38.38,3565+2,86%1.065
17.34.09,3523+1,64%100
17.34.00,3564+2,83%3.767
17.33.18,3564+2,83%100
17.33.18,355+2,42%100
17.33.18,3565+2,86%150
17.26.27,3523+1,64%100
OraValoreVar.%Volume
17.21.45,3486+0,58%112
17.21.45,3485+0,55%100
17.11.14,3481+0,43%100
17.11.14,348+0,40%200
17.10.41,3554+2,54%100
17.10.41,3523+1,64%100
17.10.41,356+2,71%100
17.07.34,348+0,40%5.186
17.00.23,3456-0,29%521
16.57.27,3507+1,18%200
16.57.27,3564+2,83%3.994
16.49.26,3558+2,65%100
16.49.19,35+0,98%10.212
16.49.19,3532+1,90%200
16.48.34,3501+1,01%1.754
16.48.17,3637+4,93%3.000
16.48.15,3501+1,01%6.500
16.48.03,3636+4,90%1.500
16.48.01,3501+1,01%1.500
16.48.01,3558+2,65%2.083
16.47.57,3557+2,63%200
16.47.57,3556+2,60%200
16.47.57,3558+2,65%100
16.47.57,3557+2,63%500
16.47.57,3556+2,60%200
16.47.57,3557+2,63%200
16.47.57,3556+2,60%200
16.47.57,3558+2,65%200
16.47.57,3557+2,63%400
16.47.57,3558+2,65%100
OraValoreVar.%Volume
16.47.57,3556+2,60%100
16.46.58,354+2,14%300
16.46.49,3524+1,67%300
16.46.40,3569+2,97%3.000
16.46.39,3558+2,65%206
16.46.39,3557+2,63%315
16.46.04,3558+2,65%500
16.45.48,3557+2,63%668
16.45.05,3593+3,66%100
16.45.05,3599+3,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```