Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Topbuild

Mercato: NYSE

348,465
+0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00348,465-0,02%158
20.59.59348,39-0,04%696
20.59.58348,59+0,01%80
20.59.57348,21-0,09%264
20.59.55348,23-0,09%49
20.59.55348,21-0,09%49
20.59.55348,355-0,05%272
20.59.55348,48-0,02%145
20.59.55348,35-0,05%80
20.59.55348,21-0,09%45
20.59.54348,51-0,01%80
20.59.54348,48-0,02%379
20.59.54348,51-0,01%40
20.59.54348,48-0,02%42
20.59.54348,51-0,01%40
20.59.53348,22-0,09%44
20.59.53348,27-0,08%97
20.59.53348,37-0,05%97
20.59.53348,365-0,05%40
20.59.51348,65+0,03%366
20.59.50348,67+0,04%57
20.59.49348,65+0,03%560
20.59.49348,66+0,03%40
20.59.49348,83+0,08%40
20.59.49349,02+0,14%40
20.59.49348,66+0,03%40
20.59.49348,70+0,05%53
20.59.49348,83+0,08%40
20.59.49348,70+0,05%45
20.59.49348,79+0,07%120
OraValoreVar.%Volume
20.59.49348,83+0,08%80
20.59.49349,02+0,14%40
20.59.49349,38+0,24%126
20.59.49349,28+0,21%80
20.59.49349,39+0,24%90
20.59.49349,385+0,24%271
20.59.49349,365+0,24%200
20.59.49349,35+0,23%100
20.59.49349,345+0,23%80
20.59.49349,02+0,14%250
20.59.47349,38+0,24%50
20.59.47349,37+0,24%100
20.59.47349,32+0,22%100
20.59.47349,23+0,20%40
20.59.47349,13+0,17%40
20.59.45349,02+0,14%353
20.59.38349,20+0,19%205
20.59.38349,15+0,18%45
20.59.38348,89+0,10%80
20.59.38349,07+0,15%40
20.59.38348,89+0,10%117
20.59.38348,99+0,13%120
20.59.38348,98+0,13%40
20.59.38348,96+0,12%80
20.59.38348,99+0,13%40
20.59.37348,82+0,08%40
20.59.35348,71+0,05%49
20.59.35348,89+0,10%1.020
20.59.35348,66+0,03%445
20.59.32348,87+0,09%56
OraValoreVar.%Volume
20.59.32348,66+0,03%49
20.59.31348,6075+0,02%40
20.59.30348,85+0,09%138
20.59.28348,87+0,09%40
20.59.28348,84+0,09%49
20.59.28348,775+0,07%40
20.59.28348,82+0,08%251
20.59.28348,81+0,08%40
20.59.28348,82+0,08%160
20.59.28348,75+0,06%40
20.59.28348,82+0,08%40
20.59.28348,65+0,03%501
20.59.28348,82+0,08%206
20.59.21348,79+0,07%40
20.59.21348,76+0,06%80
20.59.21348,82+0,08%40
20.59.21348,76+0,06%80
20.59.21348,82+0,08%679
20.59.09348,825+0,08%191
20.59.03348,86+0,09%40
20.59.02348,87+0,09%58
20.59.02348,84+0,09%758
20.59.02348,745+0,06%44
20.59.00348,91+0,11%43
20.58.57348,985+0,13%136
20.58.57348,66+0,03%82
20.58.54348,92+0,11%80
20.58.54348,93+0,11%80
20.58.53349,14+0,17%40
20.58.53349,09+0,16%40
OraValoreVar.%Volume
20.58.53349,08+0,15%40
20.58.53349,10+0,16%40
20.58.53349,15+0,18%50
20.58.53348,73+0,05%40
20.58.53348,87+0,09%80
20.58.53349,15+0,18%100
20.58.53349,14+0,17%60
20.58.53349,02+0,14%70
20.58.52348,74+0,06%167
20.58.34349,015+0,14%80

(*) I dati sono limitati agli ultimi 100 contratti.

```