Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Topgolf Callaway Brands

Mercato: NYSE

11,81
-3,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,81INV.363.182
21.59.5911,80-0,08%6.899
21.59.5911,805-0,04%600
21.59.5711,81INV.300
21.59.5711,805-0,04%1.302
21.59.5611,80-0,08%1.800
21.59.5611,805-0,04%600
21.59.5511,81INV.600
21.59.5511,805-0,04%200
21.59.5511,81INV.500
21.59.5511,805-0,04%600
21.59.5511,81INV.108
21.59.5511,80-0,08%1.196
21.59.5511,81INV.850
21.59.5511,815+0,04%400
21.59.5511,81INV.800
21.59.5511,80-0,08%3.498
21.59.5511,81INV.100
21.59.5511,80-0,08%22.300
21.59.5511,81INV.3.400
21.59.5511,80-0,08%200
21.59.5511,81INV.400
21.59.5511,80-0,08%200
21.59.5511,81INV.5.857
21.59.5511,815+0,04%200
21.59.5511,81INV.400
21.59.5511,815+0,04%100
21.59.5511,80-0,08%500
21.59.5511,81INV.300
21.59.5511,815+0,04%1.200
OraValoreVar.%Volume
21.59.5511,82+0,08%435
21.59.5411,815+0,04%230
21.59.5311,82+0,08%200
21.59.5311,83+0,17%111
21.59.5311,825+0,13%189
21.59.5311,83+0,17%200
21.59.5311,825+0,13%200
21.59.5311,83+0,17%100
21.59.5311,825+0,13%400
21.59.5211,82+0,08%1.000
21.59.5211,825+0,13%200
21.59.5011,82+0,08%157
21.59.5011,825+0,13%100
21.59.5011,82+0,08%2.028
21.59.4911,83+0,17%800
21.59.4811,825+0,13%200
21.59.4811,82+0,08%100
21.59.4811,825+0,13%400
21.59.4611,83+0,17%1.700
21.59.4611,825+0,13%1.800
21.59.4511,82+0,08%100
21.59.4411,825+0,13%100
21.59.4411,82+0,08%100
21.59.4411,815+0,04%3.132
21.59.3811,82+0,08%100
21.59.3811,815+0,04%800
21.59.3611,81INV.900
21.59.3611,815+0,04%1.139
21.59.3011,82+0,08%390
21.59.3011,815+0,04%400
OraValoreVar.%Volume
21.59.3011,81INV.12.484
21.59.2911,805-0,04%100
21.59.2911,81INV.200
21.59.2911,805-0,04%800
21.59.2811,80-0,08%300
21.59.2811,805-0,04%430
21.59.2611,80-0,08%200
21.59.2611,805-0,04%200
21.59.2611,80-0,08%500
21.59.2511,805-0,04%100
21.59.2511,80-0,08%300
21.59.2511,805-0,04%100
21.59.2511,81INV.600
21.59.2511,80-0,08%100
21.59.2511,805-0,04%700
21.59.2411,81INV.100
21.59.2411,805-0,04%200
21.59.2411,81INV.100
21.59.2411,805-0,04%800
21.59.2311,81INV.100
21.59.2311,805-0,04%400
21.59.2311,81INV.200
21.59.2211,805-0,04%200
21.59.2211,81INV.100
21.59.2111,805-0,04%5.487
21.59.1711,81INV.100
21.59.1611,805-0,04%504
21.59.1611,81INV.600
21.59.1611,805-0,04%5.315
21.59.0911,8084-0,01%915
OraValoreVar.%Volume
21.59.0911,805-0,04%1.200
21.59.0911,81INV.734
21.59.0911,805-0,04%813
21.59.0911,81INV.200
21.59.0911,805-0,04%537
21.59.0911,81INV.100
21.59.0911,805-0,04%200
21.59.0911,80-0,08%300
21.59.0911,81INV.9.000
21.59.0911,805-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```