Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tortoise Electrification Infrastructure Etf

Mercato: NYSE

22,18
+1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5022,18INV.200
20.46.5322,13-0,23%144
20.33.2922,14-0,18%100
20.32.2922,12-0,27%500
20.08.3122,17-0,05%100
20.02.2522,18INV.100
19.39.3322,20+0,09%100
19.36.3322,195+0,07%100
19.27.5122,18INV.100
19.14.0122,20+0,09%100
19.11.2722,21+0,14%100
19.10.5222,22+0,18%100
19.08.4022,23+0,23%100
19.05.5922,24+0,27%100
19.04.1322,25+0,32%100
19.02.1422,27+0,41%800
18.58.5222,26+0,36%100
18.57.1222,27+0,41%100
18.57.1122,29+0,50%100
18.57.1122,31+0,59%100
18.57.1122,3199+0,63%1.200
18.57.1122,32+0,63%1.100
18.57.1122,31+0,59%200
18.43.4322,32+0,63%100
18.43.4322,3098+0,59%100
18.43.4322,31+0,59%100
18.43.4322,3098+0,59%100
18.43.4322,31+0,59%100
18.43.4322,3098+0,59%200
18.20.3922,29+0,50%134
OraValoreVar.%Volume
18.20.3622,31+0,59%691
18.07.0522,34+0,72%100
17.12.0022,35+0,77%212
16.55.5722,38+0,90%100
16.55.0122,4199+1,08%181
16.41.5522,40+0,99%245
16.41.3322,405+1,01%891
16.41.2622,40+0,99%282
16.40.1422,43+1,13%187
16.24.2022,38+0,90%100
16.19.4722,36+0,81%100
16.18.0022,37+0,86%100
16.05.4622,38+0,90%100
15.58.2522,32+0,63%172
15.46.0222,26+0,36%609
15.44.5522,27+0,41%100
15.44.0122,28+0,45%200
15.35.2522,30+0,54%200
15.34.2922,31+0,59%200
15.33.5222,32+0,63%100
15.30.4022,31+0,59%100
15.30.0522,33+0,68%200
15.27.5522,31+0,59%100
15.19.3422,28+0,45%150
15.16.4922,25+0,32%100
15.16.2022,24+0,27%200
15.15.3522,22+0,18%200
15.02.1922,185+0,02%200
14.32.1222,045-0,61%126
14.30.0022,08-0,45%759
OraValoreVar.%Volume
0.00.0021,96-0,99%289

(*) I dati sono limitati agli ultimi 100 contratti.

```