Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tortoise Energy Etf

Mercato: NYSE

10,765
-0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.2010,765INV.184
21.41.5010,76-0,05%558
21.39.4210,7401-0,23%186
21.29.2410,7799+0,14%247
21.23.5410,7401-0,23%373
21.23.0810,76-0,05%871
20.59.0510,74-0,23%207
20.55.3810,75-0,14%100
20.46.3810,74-0,23%1.397
20.44.4710,7284-0,34%383
20.44.4710,72-0,42%2.108
19.47.1510,7599-0,05%304
19.15.4110,74-0,23%200
18.59.0910,7599-0,05%150
18.57.4210,73-0,33%516
18.51.0910,7451-0,18%100
18.47.4210,74-0,23%103
18.33.0910,73-0,33%100
18.30.2610,7499-0,14%9.907
18.20.2010,74-0,23%100
18.06.5910,75-0,14%100
18.00.4010,76-0,05%205
17.54.5210,78+0,14%100
17.54.2410,80+0,33%600
17.54.2410,815+0,46%200
17.54.2410,79+0,23%200
17.43.5610,83+0,60%1.510
17.41.4310,81+0,42%200
17.36.2710,81+0,42%1.000
17.36.2710,80+0,33%100
OraValoreVar.%Volume
17.36.2710,8025+0,35%100
17.36.2710,8192+0,50%195
17.31.0010,8032+0,35%153
17.30.0010,79+0,23%1.090
17.30.0010,805+0,37%100
17.25.0710,80+0,33%200
17.22.4910,805+0,37%923
17.09.3710,80+0,33%200
16.46.0910,79+0,23%100
16.45.0510,78+0,14%200
16.28.3310,77+0,05%200
16.22.1610,7501-0,14%125
16.18.4610,77+0,05%200
16.12.5110,83+0,60%200
16.05.5310,82+0,51%19.720
16.04.2410,7857+0,19%283
16.02.3610,84+0,70%200
16.00.2710,79+0,23%1.374
15.59.2010,765INV.139
15.53.1610,83+0,60%200
15.47.5610,7408-0,22%250
1.00.0010,83+0,60%473

(*) I dati sono limitati agli ultimi 100 contratti.

```