Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tortoise Energy Fund

Mercato: NYSE

10,78
+1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.4510,78+0,56%280
20.54.3710,69-0,28%186
20.54.2110,70-0,19%369
20.54.2110,7351+0,14%242
20.54.2110,735+0,14%242
20.54.2110,7001-0,19%369
20.47.0310,77+0,47%231
20.45.4610,74+0,19%926
20.43.4010,745+0,23%140
20.42.2110,7101-0,09%2.200
20.42.2110,71-0,09%1.400
20.42.2110,72INV.100
20.42.2110,71-0,09%800
20.42.2110,72INV.100
20.42.2110,79+0,65%774
20.35.1410,75+0,28%100
20.34.0010,7701+0,47%1.146
20.16.1310,81+0,84%100
20.16.1310,79+0,65%100
20.08.1210,79+0,65%100
20.03.1610,80+0,75%400
20.03.0210,8001+0,75%636
20.00.2910,80+0,75%1.037
19.58.1110,835+1,07%100
19.58.1110,82+0,93%200
19.44.5310,83+1,03%400
19.36.2310,835+1,07%105
19.30.5610,81+0,84%100
19.30.4310,84+1,12%105
19.25.2310,845+1,17%105
OraValoreVar.%Volume
19.20.0410,84+1,12%105
19.20.0210,822+0,95%152
18.53.2410,85+1,21%1.009
18.49.5910,86+1,31%100
18.45.1010,8541+1,25%2.000
18.37.4410,86+1,31%100
18.29.0610,845+1,17%105
18.25.1710,87+1,40%100
18.13.0310,855+1,26%108
18.06.3210,865+1,35%532
17.59.4910,88+1,49%100
17.59.0210,852+1,23%209
17.57.1310,88+1,49%100
17.57.1310,87+1,40%100
17.51.2810,90+1,68%100
17.51.2810,875+1,45%133
17.47.1110,89+1,59%450
17.47.0810,875+1,45%105
17.43.1910,89+1,59%250
17.41.4510,875+1,45%108
17.39.4810,89+1,59%456
17.34.4910,875+1,45%526
17.31.5510,89+1,59%100
17.31.1010,87+1,40%108
17.21.3410,89+1,59%300
17.21.0510,875+1,45%105
17.16.4310,88+1,49%970
17.15.3910,885+1,54%108
17.12.2710,89+1,59%1.202
17.10.1310,895+1,63%100
OraValoreVar.%Volume
17.08.0510,92+1,87%1.200
17.06.3710,9299+1,96%200
17.06.1010,93+1,96%114
17.03.0910,905+1,73%200
16.58.1110,91+1,77%824
16.57.1510,90+1,68%464
16.57.1510,91+1,77%1.500
16.57.1510,90+1,68%2.600
16.57.1510,91+1,77%500
16.57.1510,90+1,68%300
16.57.1510,91+1,77%400
16.57.1510,90+1,68%1.400
16.56.3810,88+1,49%200
16.47.4810,91+1,77%216
16.46.4110,90+1,68%2.200
16.46.3010,87+1,40%814
16.45.2410,90+1,68%295
16.43.1310,89+1,59%475
16.43.1310,90+1,68%475
16.43.1310,87+1,40%3.000
16.34.0910,89+1,59%100
16.31.5610,90+1,68%1.900
16.29.3610,91+1,77%1.000
16.29.3610,898+1,66%900
16.29.3610,906+1,74%1.000
16.29.3610,9096+1,77%595
16.29.3410,9096+1,77%5.561
16.24.0110,905+1,73%100
16.24.0110,89+1,59%100
16.24.0110,89+1,59%100
OraValoreVar.%Volume
16.23.5910,91+1,77%100
16.23.3510,92+1,87%100
16.19.4810,89+1,59%100
16.18.1010,92+1,87%210
16.17.0510,93+1,96%100
16.15.4710,915+1,82%457
16.15.4710,93+1,96%457
16.08.1710,90+1,68%198
16.07.1010,87+1,40%100
16.07.1010,89+1,59%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```