Milano 17:35
49.754 -0,61%
Nasdaq 21:22
29.955 -2,01%
Dow Jones 21:22
51.542 -0,25%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Tortoise North American Pipeline Etf

Mercato: NYSE

41,88
-1,02%

valuta in USD

Ultimo aggiornamento: 14/10/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.21.3841,88-1,02%135
21.19.4741,915-0,93%285
21.18.2141,91-0,95%240
21.17.5641,96-0,83%500
21.13.1541,9904-0,76%103
21.12.5842,00-0,73%100
21.11.0041,98-0,78%210
21.08.1642,00-0,73%108
21.08.1641,9707-0,80%1.682
21.08.0841,99-0,76%200
20.47.2342,00-0,73%100
20.43.3642,01-0,71%100
20.39.1542,02-0,69%200
20.38.0242,03-0,66%100
20.36.0642,02-0,69%470
20.09.2142,005-0,72%100
19.32.5741,9621-0,82%250
18.46.1841,955-0,84%420
18.46.1741,93-0,90%358
18.41.4841,97-0,80%100
18.41.4841,9701-0,80%200
18.25.5941,98-0,78%197
18.21.4141,9544-0,84%272
18.19.5641,95-0,85%200
18.06.3941,93-0,90%200
18.01.0041,95-0,85%100
17.59.1341,94-0,87%100
17.58.2041,8857-1,00%150
17.56.3341,895-0,98%238
17.49.5341,91-0,95%100
OraValoreVar.%Volume
17.47.1241,88-1,02%100
17.45.0941,89-0,99%100
17.45.0941,85-1,09%3.038
17.45.0941,89-0,99%800
17.44.2941,9236-0,91%131
17.44.0541,91-0,95%476
17.31.5641,96-0,83%200
17.30.2341,97-0,80%876
17.27.1441,9641-0,82%170
17.19.5542,075-0,56%124
17.14.4842,10-0,50%100
17.13.5242,08-0,54%200
17.10.3142,07-0,57%100
17.08.0342,02-0,69%398
17.07.3342,04-0,64%749
17.02.1341,968-0,81%486
17.01.3741,965-0,82%126
17.00.4341,975-0,79%502
16.54.0141,99-0,76%100
16.22.2542,12-0,45%200
16.20.0142,09-0,52%100
16.18.0742,06-0,59%100
16.17.5242,0337-0,65%472
16.17.5242,05-0,61%800
16.17.1442,06-0,59%200
16.03.3341,9278-0,90%200
16.03.3341,9202-0,92%120
16.02.3041,955-0,84%119
16.00.1742,025-0,67%256
15.59.0242,055-0,60%144
OraValoreVar.%Volume
15.52.3142,09-0,52%100
15.47.4642,115-0,46%239
15.40.4942,19-0,28%100
15.35.4742,18-0,31%151
1.00.0042,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```