Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tortoise North American Pipeline Fund

Mercato: NYSE

43,01
-0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0343,01INV.303
20.54.0043,05+0,09%301
20.53.5243,01INV.100
20.53.3043,00-0,02%595
20.52.5743,0499+0,09%150
20.52.3943,0001-0,02%161
20.49.1543,0251+0,04%280
20.49.1543,025+0,03%206
20.47.3643,025+0,03%278
20.46.5743,09+0,19%173
20.46.1243,08+0,16%116
20.45.3243,04+0,07%100
20.44.3943,045+0,08%686
20.44.1743,04+0,07%270
20.41.4543,045+0,08%100
20.40.2543,14+0,30%800
20.39.1443,05+0,09%285
20.39.1243,12+0,26%174
20.35.5643,045+0,08%500
20.33.5443,04+0,07%300
20.33.3443,06+0,12%100
20.33.3443,036+0,06%429
20.32.3943,02+0,02%222
20.32.3943,045+0,08%100
20.32.2243,045+0,08%300
20.32.2043,07+0,14%200
20.31.3943,065+0,13%500
20.31.0343,02+0,02%100
20.30.0243,1099+0,23%224
20.28.2443,055+0,10%245
OraValoreVar.%Volume
20.27.0043,05+0,09%500
20.20.5343,05+0,09%100
20.20.5343,04+0,07%200
20.20.3643,10+0,21%100
20.19.0243,14+0,30%304
20.14.0543,15+0,33%2.000
20.10.0543,165+0,36%230
20.10.0443,10+0,21%100
20.10.0443,11+0,23%100
20.03.1743,18+0,40%864
20.00.4543,19+0,42%230
20.00.1443,14+0,30%100
20.00.1443,145+0,31%100
19.59.2443,2483+0,55%1.000
19.59.1543,24+0,53%230
19.58.0043,205+0,45%100
19.57.4643,2493+0,56%1.000
19.53.3943,21+0,47%100
19.53.2043,215+0,48%230
19.49.2043,21+0,47%230
19.41.3943,205+0,45%100
19.38.0243,22+0,49%100
19.35.5243,16+0,35%400
19.28.0343,20+0,44%300
19.27.2543,22+0,49%115
19.26.4043,245+0,55%115
19.26.0543,21+0,47%400
19.25.5543,245+0,55%200
19.25.5443,22+0,49%100
19.25.5343,2899+0,65%16.811
OraValoreVar.%Volume
19.25.5343,25+0,56%4.500
19.22.2643,21+0,47%100
19.21.3843,22+0,49%6.610
19.16.4843,1974+0,44%102
19.15.5943,22+0,49%400
19.14.5243,215+0,48%2.333
19.14.2243,2075+0,46%200
19.08.2343,3199+0,72%200
19.08.0543,19+0,42%200
19.08.0543,18+0,40%100
19.07.2143,26+0,58%276
19.06.1043,24+0,53%300
19.01.0443,28+0,63%354
19.00.5543,26+0,58%429
18.59.3743,30+0,67%417
18.51.1743,34+0,77%100
18.49.4043,28+0,63%200
18.49.3143,25+0,56%100
18.47.4843,3025+0,68%200
18.47.4743,305+0,69%300
18.47.0843,30+0,67%100
18.41.3543,285+0,64%250
18.38.3943,2875+0,65%200
18.28.1843,2375+0,53%200
18.21.1343,25+0,56%200
18.16.0943,245+0,55%200
18.14.1943,29+0,65%150
18.09.4843,26+0,58%100
18.08.3443,29+0,65%100
18.08.3443,28+0,63%4.000
OraValoreVar.%Volume
18.08.3443,28+0,63%400
18.06.5843,29+0,65%1.000
18.06.3643,285+0,64%772
18.06.2843,2101+0,47%555
18.06.2743,285+0,64%310
18.06.2143,2101+0,47%377
18.06.1243,29+0,65%500
18.06.1243,32+0,72%100
18.04.1843,33+0,74%100
17.53.4443,38+0,86%158

(*) I dati sono limitati agli ultimi 100 contratti.

```