Milano 17:35
51.867 +0,63%
Nasdaq 22:00
30.608 +0,42%
Dow Jones 22:00
51.829 +0,93%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Totalenergies Ep Gabon

ISIN: GA0000121459 - Mercato: Euronext - Paris

226,5
+1,12%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.28226,50+1,12%90
17.28.00227,50+1,56%10
17.19.40225,00+0,45%10
17.17.56226,00+0,89%10
17.02.58225,00+0,45%14
16.44.13226,00+0,89%9
16.43.51228,00+1,79%1
16.20.13225,00+0,45%4
16.07.36228,00+1,79%2
16.01.43229,50+2,46%53
16.01.00227,50+1,56%4
15.59.31228,50+2,01%10
15.59.31229,00+2,23%16
15.59.31229,50+2,46%19
15.29.18229,50+2,46%24
15.26.59230,00+2,68%1
15.16.53229,50+2,46%198
15.16.48229,00+2,23%40
15.12.47229,50+2,46%2
14.54.19227,50+1,56%37
14.49.27230,00+2,68%2
14.43.47229,50+2,46%2
13.54.37228,50+2,01%35
13.53.05227,00+1,34%20
13.46.17228,50+2,01%25
13.44.47228,00+1,79%12
13.42.25226,00+0,89%9
13.41.46227,50+1,56%7
13.34.37228,00+1,79%17
13.26.10227,50+1,56%3
OraValoreVar.%Volume
13.25.12225,50+0,67%9
13.24.47227,00+1,34%10
13.24.47227,50+1,56%1
13.19.17227,50+1,56%16
13.16.37227,00+1,34%14
13.12.27226,50+1,12%18
13.08.40225,00+0,45%15
13.08.27226,00+0,89%6
13.08.17225,50+0,67%18
13.08.17225,00+0,45%10
13.02.57225,50+0,67%2
12.57.27225,00+0,45%1
12.55.33224,00INV.18
12.52.02223,50-0,22%82
12.51.57224,00INV.21
12.01.52223,00-0,45%5
10.39.48222,50-0,67%10
9.24.49223,00-0,45%19
9.00.29222,50-0,67%4
17.55.00224,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```