Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Totalenergies Ep Gabon

ISIN: GA0000121459 - Mercato: Euronext - Paris

224
-0,44%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.06224,00-0,44%124
17.28.00224,50-0,22%10
17.20.12226,00+0,44%19
17.20.12225,50+0,22%1
17.06.54225,00INV.2
17.06.54224,50-0,22%1
16.52.31225,50+0,22%10
16.32.52224,00-0,44%55
16.22.45226,00+0,44%1
14.56.09224,50-0,22%4
14.54.00225,50+0,22%12
14.53.59224,50-0,22%2
14.53.55224,00-0,44%4
14.05.03223,50-0,67%84
14.05.03224,00-0,44%22
14.05.03225,00INV.255
12.36.41226,00+0,44%127
12.36.41226,50+0,67%2
12.36.41227,00+0,89%74
12.36.41227,50+1,11%22
12.36.41228,00+1,33%57
12.36.41225,50+0,22%10
11.44.19229,00+1,78%14
11.44.19229,50+2,00%6
11.13.02227,50+1,11%10
11.12.49228,50+1,56%12
11.12.45231,00+2,67%21
11.12.41228,00+1,33%10
11.12.41228,50+1,56%10
11.12.41229,00+1,78%43
OraValoreVar.%Volume
11.12.32231,00+2,67%69
11.12.32230,50+2,44%18
10.35.17229,00+1,78%30
10.35.17229,50+2,00%21
10.35.17229,50+2,00%16
10.09.33231,00+2,67%19
10.09.31230,00+2,22%80
10.09.31229,50+2,00%10
10.09.13230,00+2,22%9
10.09.13229,50+2,00%10
10.09.13229,00+1,78%19
10.09.13231,00+2,67%297
9.38.38227,50+1,11%43
9.02.01230,00+2,22%10
9.00.07229,50+2,00%7
9.00.07228,50+1,56%3
9.00.07229,00+1,78%194
17.55.00225,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```