Milano 23-dic
0 0,00%
Nasdaq 16:17
25.610 +0,09%
Dow Jones 16:17
48.584 +0,29%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Toyota Motor Corp. Sponsored Adr

Mercato: NYSE

216,03
-1,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.17.05216,03-1,46%300
16.11.32216,00-1,48%100
16.10.17216,0161-1,47%135
16.08.30215,9607-1,50%100
16.04.49216,01-1,47%100
16.03.24216,04-1,46%113
16.03.21216,07-1,45%195
16.01.39216,185-1,39%100
16.00.58216,105-1,43%100
16.00.52216,1099-1,43%400
16.00.01216,115-1,43%250
15.59.08215,92-1,51%200
15.59.08216,00-1,48%100
15.59.04216,00-1,48%235
15.59.04215,92-1,51%305
15.59.01215,99-1,48%100
15.59.01216,00-1,48%100
15.59.01215,995-1,48%100
15.59.01215,99-1,48%100
15.59.01215,985-1,48%100
15.58.58215,9995-1,48%1.000
15.58.26215,865-1,54%250
15.57.29215,92-1,51%200
15.57.29215,995-1,48%100
15.57.05215,92-1,51%600
15.56.57215,95-1,50%100
15.54.50215,825-1,56%100
15.54.09215,80-1,57%194
15.52.51215,74-1,60%100
15.52.15215,5081-1,70%130
OraValoreVar.%Volume
15.51.44215,4836-1,71%100
15.50.59215,61-1,66%200
15.50.59215,66-1,63%300
15.47.14215,43-1,74%133
15.47.12215,44-1,73%100
15.46.42215,55-1,68%108
15.46.36215,55-1,68%100
15.46.36215,54-1,69%100
15.45.24215,615-1,65%100
15.41.57215,535-1,69%200
15.41.33215,43-1,74%739
15.41.19215,42-1,74%300
15.41.19215,425-1,74%100
15.41.19215,42-1,74%100
15.41.08215,31-1,79%162
15.40.46215,43-1,74%129
15.40.46215,39-1,76%200
15.39.46215,31-1,79%100
15.39.29215,37-1,77%500
15.39.29215,40-1,75%100
15.39.29215,37-1,77%300
15.39.29215,41-1,75%100
15.38.20215,35-1,77%100
15.38.20215,33-1,78%500
15.38.20215,30-1,80%250
15.38.20215,30-1,80%100
15.38.19215,24-1,82%100
15.37.49215,19-1,85%100
15.35.54215,37-1,77%100
15.35.32215,47-1,72%100
OraValoreVar.%Volume
15.35.19215,32-1,79%100
15.35.07215,31-1,79%100
15.34.34215,52-1,70%600
15.34.22215,48-1,72%100
15.34.22215,51-1,70%100
15.34.22215,555-1,68%400
15.34.22215,52-1,70%100
15.34.22215,555-1,68%100
15.34.22215,52-1,70%300
15.34.22215,555-1,68%309
15.34.22215,45-1,73%152
15.33.30215,53-1,69%1.039
15.32.31215,67-1,63%256
15.32.30215,68-1,62%100
15.32.30215,67-1,63%100
15.32.30215,68-1,62%100
15.32.30215,67-1,63%200
15.32.06215,79-1,57%100
15.32.06215,67-1,63%200
15.31.57215,495-1,71%100
15.31.00215,00-1,93%292
15.30.01215,70-1,61%3.942
1.00.00219,24INV.10.774

(*) I dati sono limitati agli ultimi 100 contratti.

```