Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Toyota Motor Corp. Sponsored Adr

Mercato: NYSE

206,73
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02206,73INV.9.657
21.00.00206,79+0,03%100
20.59.59206,58-0,07%235
20.59.59206,52-0,10%100
20.59.55206,59-0,07%100
20.59.52206,75+0,01%100
20.59.50206,61-0,06%100
20.59.47206,76+0,01%200
20.59.47206,78+0,02%100
20.59.47206,70-0,01%100
20.59.43206,73INV.100
20.59.39206,71-0,01%100
20.59.27206,815+0,04%100
20.59.25206,72INV.200
20.59.25206,74INV.100
20.59.25206,77+0,02%100
20.59.01206,815+0,04%175
20.58.56206,84+0,05%100
20.58.56206,85+0,06%112
20.58.56206,74INV.200
20.58.38206,76+0,01%100
20.58.38206,75+0,01%100
20.58.38206,76+0,01%200
20.58.30206,87+0,07%200
20.58.30206,86+0,06%100
20.58.30206,73INV.100
20.58.30206,75+0,01%100
20.58.16206,82+0,04%100
20.58.16206,75+0,01%200
20.58.16206,78+0,02%100
OraValoreVar.%Volume
20.58.16206,81+0,04%100
20.58.07206,87+0,07%653
20.56.38206,93+0,10%100
20.56.38206,94+0,10%200
20.56.38206,965+0,11%200
20.55.27206,95+0,11%100
20.55.21206,86+0,06%100
20.55.21206,82+0,04%100
20.54.33206,615-0,06%268
20.53.12206,61-0,06%100
20.53.10206,726INV.162
20.53.10206,61-0,06%117
20.53.06206,49-0,12%100
20.53.06206,53-0,10%300
20.52.33206,42-0,15%300
20.52.26206,40-0,16%100
20.52.26206,41-0,15%319
20.52.25206,44-0,14%101
20.52.25206,41-0,15%100
20.52.25206,46-0,13%100
20.52.25206,40-0,16%671
20.52.25206,41-0,15%100
20.52.24206,47-0,13%166
20.50.48206,514-0,10%100
20.50.48206,52-0,10%200
20.50.38206,45-0,14%300
20.50.38206,43-0,15%100
20.50.30206,445-0,14%200
20.49.45206,355-0,18%200
20.49.39206,3551-0,18%343
OraValoreVar.%Volume
20.49.35206,355-0,18%100
20.49.18206,5265-0,10%201
20.48.06206,58-0,07%200
20.47.45206,55-0,09%100
20.47.45206,56-0,08%300
20.47.45206,56-0,08%100
20.47.09206,31-0,20%1.000
20.42.03206,42-0,15%100
20.41.22206,50-0,11%407
20.41.11206,66-0,03%192
20.41.06206,51-0,11%100
20.40.41206,61-0,06%100
20.40.41206,63-0,05%100
20.40.41206,59-0,07%100
20.36.43206,805+0,04%100
20.34.10206,83+0,05%200
20.34.10206,87+0,07%100
20.33.05206,64-0,04%100
20.32.49206,75+0,01%150
20.32.49206,77+0,02%100
20.32.49206,78+0,02%200
20.32.49206,71-0,01%100
20.30.37206,90+0,08%150
20.26.10206,78+0,02%100
20.26.03206,90+0,08%192
20.20.06206,85+0,06%115
20.17.05206,91+0,09%100
20.17.03207,00+0,13%600
20.17.03207,02+0,14%100
20.16.34207,01+0,14%145
OraValoreVar.%Volume
20.15.28207,125+0,19%335
20.13.08207,00+0,13%200
20.13.01207,03+0,15%100
20.10.26207,40+0,32%100
20.08.17207,15+0,20%150
20.07.28207,1683+0,21%600
20.02.53207,34+0,30%100
20.02.53207,33+0,29%100
20.02.20207,39+0,32%100
20.02.20207,37+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```