Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.25 | 20,89 | INV. | 100 | 2.089,00 |
| 21.59.25 | 20,87 | -0,10% | 200 | 4.174,00 |
| 21.47.25 | 20,6926 | -0,94% | 100 | 2.069,26 |
| 20.26.38 | 20,70 | -0,91% | 400 | 8.280,00 |
| 18.00.48 | 20,9064 | +0,08% | 100 | 2.090,64 |
| 17.02.04 | 21,10 | +1,01% | 200 | 4.220,00 |
| 17.02.04 | 20,76 | -0,62% | 500 | 10.380,00 |
| 17.02.04 | 20,73 | -0,77% | 700 | 14.511,00 |
| 17.02.04 | 20,43 | -2,20% | 500 | 10.215,00 |
| 17.02.04 | 20,31 | -2,78% | 100 | 2.031,00 |
| 17.02.04 | 20,30 | -2,82% | 200 | 4.060,00 |
| 17.02.04 | 20,25 | -3,06% | 100 | 2.025,00 |
| 17.02.04 | 21,24 | +1,68% | 1.690 | 35.895,60 |
| 16.06.41 | 20,425 | -2,23% | 222 | 4.534,35 |
| 16.06.41 | 20,00 | -4,26% | 222 | 4.440,00 |
| 16.05.56 | 19,99 | -4,31% | 100 | 1.999,00 |
| 15.56.25 | 20,00 | -4,26% | 400 | 8.000,00 |
| 15.56.23 | 19,922 | -4,63% | 325 | 6.474,65 |
| 15.55.32 | 19,6966 | -5,71% | 305 | 6.007,46 |
| 15.44.43 | 19,51 | -6,61% | 100 | 1.951,00 |
| 15.44.43 | 19,79 | -5,27% | 100 | 1.979,00 |
| 15.44.43 | 19,1901 | -8,14% | 607 | 11.648,39 |
| 15.44.43 | 19,19 | -8,14% | 134 | 2.571,46 |
| 15.44.43 | 19,20 | -8,09% | 100 | 1.920,00 |
| 15.44.43 | 19,22 | -7,99% | 200 | 3.844,00 |
| 15.44.43 | 19,31 | -7,56% | 100 | 1.931,00 |
| 15.44.43 | 19,23 | -7,95% | 100 | 1.923,00 |
| 1.00.00 | 20,78 | -0,53% | 400 | 8.312,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```