Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-

Mercato: NYSE

24,7
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.51.5224,70-0,15%500
20.50.0824,705-0,13%100
20.49.4024,70-0,15%121
20.49.3124,72-0,07%100
20.45.2524,73-0,03%100
20.43.4624,735-0,01%121
20.31.3724,73-0,03%100
20.25.0224,73-0,03%100
20.25.0224,72-0,07%100
20.19.4024,72-0,07%250
20.10.0824,6899-0,19%400
20.10.0824,70-0,15%400
20.10.0824,6899-0,19%321
20.10.0824,69-0,19%321
20.10.0824,689-0,20%242
20.06.3124,68-0,23%415
20.05.1624,6899-0,19%244
20.04.5824,6703-0,27%125
20.04.1224,6764-0,25%150
20.02.5624,65-0,36%234
20.02.5624,659-0,32%234
20.02.5024,6502-0,35%500
20.02.5024,65-0,36%400
20.01.4724,60-0,56%506
20.00.4924,599-0,56%100
19.59.2524,585-0,62%200
19.59.0924,59-0,60%200
19.57.4724,60-0,56%300
19.57.4124,59-0,60%100
19.50.4524,59-0,60%319
OraValoreVar.%Volume
19.50.4524,58-0,64%319
19.49.3924,58-0,64%506
19.49.3124,57-0,68%115
19.28.3124,562-0,71%716
19.14.1524,60-0,56%119
19.14.1224,61-0,52%250
18.28.1324,62-0,48%100
18.28.0924,63-0,44%105
18.19.1624,64-0,40%100
17.54.5324,65-0,36%300
17.40.0324,63-0,44%1.300
17.40.0324,64-0,40%200
17.40.0324,6302-0,44%1.300
17.37.3924,6499-0,36%161
17.36.4124,65-0,36%100
17.36.1924,6499-0,36%527
17.33.4424,635-0,42%100
17.33.4424,65-0,36%100
17.21.4224,65-0,36%100
17.16.5624,64-0,40%101
17.14.0724,6499-0,36%100
16.55.5324,65-0,36%100
16.53.3324,65-0,36%100
16.53.3324,6499-0,36%100
16.38.2324,685-0,21%500
16.36.2024,65-0,36%680
16.36.1424,65-0,36%121
16.36.1424,6499-0,36%121
15.40.2624,68-0,23%100
15.39.5024,65-0,36%205
OraValoreVar.%Volume
15.39.2924,66-0,32%295
15.39.2424,67-0,27%200
15.28.4724,6899-0,19%200
15.28.4724,69-0,19%200
15.05.5124,748+0,04%100
14.44.1824,68-0,23%100
14.39.3824,75+0,05%100
0.00.0024,765+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```