Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red

Mercato: NYSE

24,817
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.21.5424,8173INV.500
21.10.3824,78-0,15%900
21.10.3824,7912-0,11%100
21.10.3024,7601-0,23%100
21.10.3024,80-0,07%100
21.05.5024,76-0,23%402
21.02.4824,80-0,07%200
20.08.4024,78-0,15%100
19.41.2424,7748-0,17%200
19.35.4524,7601-0,23%100
19.35.4524,90+0,33%100
18.03.1224,83+0,05%358
17.35.5324,77-0,19%200
17.19.3724,83+0,05%191
16.18.2324,75-0,27%100
16.08.2824,70-0,47%100
16.07.2824,61-0,84%187
16.07.2524,60-0,88%300
16.07.2124,6037-0,86%100
16.07.1824,61-0,84%500
16.04.3924,64-0,71%100
16.04.2724,5585-1,04%200
16.04.2724,51-1,24%400
16.04.2724,6011-0,87%100
16.03.2024,66-0,63%100
16.03.0724,70-0,47%100
16.03.0724,76-0,23%100
16.03.0724,67-0,59%799
15.56.4624,79-0,11%120
15.54.3224,75-0,27%100
OraValoreVar.%Volume
15.52.0424,98+0,66%500
15.46.1324,69-0,51%100
15.46.0024,80-0,07%1.887
15.45.5924,84+0,09%1.994
15.45.5824,85+0,13%200
15.45.5824,86+0,17%200
15.45.5824,85+0,13%200
15.45.5124,90+0,33%100
15.44.2924,97+0,62%200
15.44.1924,98+0,66%100
15.43.1125,035+0,88%100
15.42.5825,10+1,14%100
15.42.3625,035+0,88%100
1.00.0024,97+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```