Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.47 | 17,88 | INV. | 100 | 1.788,00 |
| 20.54.23 | 17,865 | -0,08% | 200 | 3.573,00 |
| 20.54.23 | 17,88 | INV. | 200 | 3.576,00 |
| 20.54.23 | 17,8799 | INV. | 800 | 14.303,92 |
| 20.51.49 | 17,86 | -0,11% | 200 | 3.572,00 |
| 20.51.43 | 17,87 | -0,06% | 100 | 1.787,00 |
| 20.51.43 | 17,88 | INV. | 100 | 1.788,00 |
| 20.51.43 | 17,8799 | INV. | 100 | 1.787,99 |
| 20.50.47 | 17,87 | -0,06% | 200 | 3.574,00 |
| 20.47.58 | 17,88 | INV. | 202 | 3.611,76 |
| 20.47.34 | 17,90 | +0,11% | 1.392 | 24.916,80 |
| 20.47.33 | 17,91 | +0,17% | 100 | 1.791,00 |
| 20.45.00 | 18,00 | +0,67% | 400 | 7.200,00 |
| 20.19.32 | 18,05 | +0,95% | 550 | 9.927,50 |
| 20.10.42 | 18,00 | +0,67% | 2.474 | 44.532,00 |
| 20.10.31 | 18,02 | +0,78% | 600 | 10.812,00 |
| 19.46.02 | 18,01 | +0,73% | 806 | 14.516,06 |
| 19.46.01 | 18,03 | +0,84% | 200 | 3.606,00 |
| 19.10.43 | 18,11 | +1,29% | 100 | 1.811,00 |
| 19.10.43 | 18,10 | +1,23% | 550 | 9.955,00 |
| 17.42.18 | 18,185 | +1,71% | 825 | 15.002,63 |
| 17.31.05 | 18,18 | +1,68% | 2.700 | 49.086,00 |
| 17.13.18 | 18,265 | +2,15% | 545 | 9.954,43 |
| 17.02.59 | 18,33 | +2,52% | 100 | 1.833,00 |
| 17.02.59 | 18,34 | +2,57% | 100 | 1.834,00 |
| 16.59.45 | 18,3499 | +2,63% | 200 | 3.669,98 |
| 16.15.48 | 18,19 | +1,73% | 1.250 | 22.737,50 |
| 16.15.34 | 18,22 | +1,90% | 493 | 8.982,46 |
| 16.15.30 | 18,225 | +1,93% | 100 | 1.822,50 |
| 16.15.28 | 18,23 | +1,96% | 300 | 5.469,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.24 | 18,2884 | +2,28% | 315 | 5.760,85 |
| 15.18.47 | 18,34 | +2,57% | 900 | 16.506,00 |
| 15.04.14 | 18,2376 | +2,00% | 126 | 2.297,94 |
| 14.30.00 | 18,25 | +2,07% | 268 | 4.891,00 |
| 0.00.00 | 18,27 | +2,18% | 100 | 1.827,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```