Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Tr Property Investment Trust

ISIN: GB0009064097 - Mercato: LSE - Domestic

3,34
+1,52%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.25.133,34+1,52%2.025
17.19.103,345+1,67%1.862
17.16.493,35+1,82%870
17.02.253,345+1,67%2.372
16.59.543,35+1,82%906
16.41.593,355+1,98%25.241
16.25.013,36+2,13%1.996
16.17.553,35+1,82%2.552
16.09.463,36+2,13%2.559
16.02.443,365+2,28%3.979
16.01.493,37+2,43%701
15.57.163,36+2,13%1.502
15.55.013,355+1,98%1.368
15.48.123,345+1,67%1.369
15.46.503,35+1,82%2.998
15.41.523,345+1,67%2.594
15.27.033,35+1,82%5.000
15.26.043,355+1,98%1.560
15.18.113,345+1,67%828
15.12.203,35+1,82%1.277
15.11.303,345+1,67%64
15.09.263,35+1,82%958
14.57.173,34+1,52%1.421
14.56.213,345+1,67%146
14.55.473,34+1,52%750
14.50.203,33+1,22%5.000
14.50.123,325+1,06%2.779
14.49.033,32+0,91%2.268
14.35.093,305+0,46%748
14.25.263,30+0,30%750
OraValoreVar.%Volume
14.13.453,295+0,15%1.317
14.07.053,30+0,30%2.948
14.06.083,305+0,46%17.168
14.04.553,30+0,30%1.197
13.26.273,295+0,15%4.735
13.17.393,30+0,30%479
13.17.303,295+0,15%1.409
12.59.123,29INV.45
12.58.013,295+0,15%1.053
12.54.303,29INV.113
12.53.083,295+0,15%2.136
12.46.003,29INV.1.039
12.12.423,295+0,15%991
12.12.203,29INV.701
11.52.123,30+0,30%396
10.47.273,295+0,15%996
10.43.153,295+0,15%1.407
10.43.153,30+0,30%5.120
10.14.273,29INV.1.202
10.12.143,295+0,15%1.712
9.55.453,29INV.2.416
9.54.223,285-0,15%1.160
9.54.123,28-0,30%30.610
9.54.113,285-0,15%48.965
9.35.003,295+0,15%1.819
9.20.483,29INV.2.683
9.20.463,285-0,15%3.491
9.08.443,295+0,15%105
17.35.103,29INV.60.548

(*) I dati sono limitati agli ultimi 100 contratti.

```