Milano 17:35
50.038 -1,07%
Nasdaq 21:29
30.568 -0,30%
Dow Jones 21:29
50.801 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Tr Property Investment Trust

ISIN: GB0009064097 - Mercato: LSE - Domestic

3,085
-1,12%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.063,085-1,12%3.525
17.29.063,09-0,96%4
17.06.553,085-1,12%619
17.03.343,09-0,96%8.947
17.02.423,085-1,12%1.053
16.56.383,08-1,28%2.758
16.54.043,085-1,12%1.000
16.48.233,08-1,28%4.060
16.37.353,08-1,28%3.593
16.37.353,085-1,12%6.351
16.29.213,085-1,12%9.959
16.15.523,09-0,96%460
15.37.383,095-0,80%1.041
15.27.403,09-0,96%569
14.49.033,095-0,80%3.457
14.17.183,09-0,96%36.042
13.59.483,095-0,80%3.898
13.03.283,10-0,64%3.958
12.07.063,105-0,48%604
12.06.073,10-0,64%574
12.03.363,095-0,80%2.722
12.00.053,09-0,96%35.828
11.29.573,095-0,80%2.921
11.24.323,10-0,64%2.431
11.04.263,105-0,48%2.605
10.58.213,11-0,32%538
10.26.303,105-0,48%1.071
10.18.223,11-0,32%4
10.17.033,105-0,48%628
10.08.483,11-0,32%520
OraValoreVar.%Volume
10.02.033,10-0,64%6
10.00.063,105-0,48%6
9.54.063,11-0,32%1.481
9.31.303,105-0,48%5.419
9.30.233,11-0,32%6.663
9.05.573,12INV.1.372
9.05.123,115-0,16%1.364
9.00.163,10-0,64%4.462
17.35.063,12INV.21.828

(*) I dati sono limitati agli ultimi 100 contratti.

```