Tractial

ISIN: FR0014014ZV8 - Mercato: Euronext - Paris

2,905

+4,50%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.36	2,905	+4,50%	5	14,53
16.47.47	2,855	+2,70%	200	571,00
16.39.24	2,90	+4,32%	47	136,30
16.39.24	2,88	+3,60%	1.369	3.942,72
16.22.14	2,91	+4,68%	200	582,00
16.08.44	2,90	+4,32%	103	298,70
16.08.42	2,905	+4,50%	333	967,37
16.08.42	2,91	+4,68%	1.667	4.850,97
15.31.45	2,92	+5,04%	200	584,00
15.09.42	2,94	+5,76%	5	14,70
14.53.01	2,91	+4,68%	150	436,50
14.39.51	2,995	+7,73%	30	89,85
14.06.41	3,02	+8,63%	295	890,90
14.02.15	3,00	+7,91%	2.850	8.550,00
14.01.30	2,99	+7,55%	404	1.207,96
14.01.30	2,98	+7,19%	95	283,10
14.01.30	2,96	+6,47%	301	890,96
13.42.48	2,95	+6,12%	105	309,75
13.35.28	2,90	+4,32%	1.000	2.900,00
13.18.34	2,88	+3,60%	10	28,80
13.18.22	2,90	+4,32%	315	913,50
13.18.22	2,945	+5,94%	185	544,83
12.53.13	2,96	+6,47%	28	82,88
12.39.39	2,90	+4,32%	1.281	3.714,90
12.27.55	2,91	+4,68%	40	116,40
12.27.55	2,90	+4,32%	1.000	2.900,00
12.27.55	2,895	+4,14%	526	1.522,77
12.27.55	2,86	+2,88%	137	391,82
12.27.55	2,85	+2,52%	342	974,70
12.27.55	2,84	+2,16%	50	142,00

Ora	Valore	Var.%	Volume	Controvalore
12.24.46	2,81	+1,08%	485	1.362,85
12.24.46	2,805	+0,90%	115	322,58
11.40.21	2,835	+1,98%	67	189,95
11.07.25	2,83	+1,80%	60	169,80
9.06.41	2,845	+2,34%	1.012	2.879,14
9.06.41	2,84	+2,16%	729	2.070,36
9.06.41	2,835	+1,98%	259	734,27
9.02.10	2,865	+3,06%	27	77,36
17.55.00	2,78	INV.	1	2,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide