Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Tractial

ISIN: FR0014014ZV8 - Mercato: Euronext - Paris

1,11
-9,02%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.111,11-9,02%1.000
17.27.571,10-9,84%444
17.10.471,12-8,20%272
16.35.371,10-9,84%699
16.26.541,102-9,67%500
16.21.501,12-8,20%600
16.21.401,13-7,38%1.000
15.49.541,12-8,20%220
15.38.161,16-4,92%200
14.25.271,186-2,79%606
14.25.271,168-4,26%433
14.25.271,144-6,23%191
13.53.041,17-4,10%440
13.39.111,134-7,05%10
13.38.181,133-7,13%20
13.37.471,144-6,23%20
13.37.071,114-8,69%926
13.33.071,156-5,25%77
13.22.231,196-1,97%332
13.19.161,15-5,74%668
13.08.491,12-8,20%1.200
13.08.461,11-9,02%1.000
12.58.101,10-9,84%950
12.49.551,12-8,20%100
12.47.171,10-9,84%6.000
10.20.291,098-10,00%992
9.49.491,10-9,84%1.058
9.43.111,11-9,02%1.179
9.25.131,10-9,84%454
9.25.091,11-9,02%1.000
OraValoreVar.%Volume
9.24.041,114-8,69%4.400
9.20.581,232+0,98%1.426
9.20.581,17-4,10%1.000
9.20.581,234+1,15%934
9.05.531,18-3,28%20
9.03.551,20-1,64%1.000
17.55.001,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```