Trade Desk

Mercato: XETRA

19,17

+6,20%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.46	19,17	+6,20%	55	1.054,35
17.13.19	19,16	+6,15%	534	10.231,44
17.04.26	19,07	+5,65%	306	5.835,42
17.04.04	19,10	+5,82%	2	38,20
16.45.55	19,06	+5,60%	2	38,12
16.38.21	19,02	+5,37%	3	57,06
16.19.30	19,10	+5,82%	528	10.084,80
16.18.22	19,11	+5,87%	1.307	24.976,77
16.16.03	19,08	+5,71%	2	38,16
16.03.01	19,11	+5,87%	140	2.675,40
16.00.02	18,97	+5,10%	874	16.579,78
15.55.03	19,04	+5,48%	641	12.204,64
15.51.24	19,08	+5,71%	2	38,16
15.40.38	19,11	+5,87%	2	38,22
15.37.54	18,96	+5,04%	2.162	40.991,52
15.34.40	18,94	+4,93%	101	1.912,94
15.34.27	18,96	+5,04%	481	9.119,76
15.33.43	19,02	+5,37%	1.448	27.540,96
15.33.43	19,01	+5,32%	251	4.771,51
15.33.39	18,99	+5,21%	2	37,98
15.30.46	18,68	+3,49%	180	3.362,40
15.30.46	18,65	+3,32%	2.896	54.010,40
15.30.46	18,69	+3,55%	180	3.364,20
15.30.15	18,62	+3,16%	8	148,96
15.25.00	18,42	+2,05%	668	12.304,56
15.03.33	18,48	+2,38%	6	110,88
13.06.35	18,27	+1,22%	30	548,10
12.48.37	18,32	+1,50%	100	1.832,00
11.07.16	18,34	+1,61%	707	12.966,38
9.04.33	18,51	+2,55%	138	2.554,38

Ora	Valore	Var.%	Volume	Controvalore
18.30.08	18,05	INV.	1	18,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide