Trade Desk

Mercato: XETRA

31,46

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	31,46	INV.	109	3.429,14
17.10.00	31,385	-0,24%	71	2.228,34
17.08.40	31,355	-0,33%	20	627,10
17.08.21	31,365	-0,30%	50	1.568,25
15.49.15	31,86	+1,27%	50	1.593,00
15.46.43	31,885	+1,35%	150	4.782,75
15.44.15	31,765	+0,97%	65	2.064,73
15.44.15	31,76	+0,95%	333	10.576,08
15.43.11	31,725	+0,84%	1	31,73
15.36.14	31,53	+0,22%	100	3.153,00
15.35.58	31,585	+0,40%	164	5.179,94
15.35.37	31,55	+0,29%	760	23.978,00
15.25.00	31,64	+0,57%	171	5.410,44
14.39.36	31,545	+0,27%	182	5.741,19
14.26.49	31,67	+0,67%	1	31,67
12.43.12	31,615	+0,49%	380	12.013,70
12.13.27	31,60	+0,45%	45	1.422,00
11.51.17	31,675	+0,68%	31	981,93
10.33.16	31,79	+1,05%	40	1.271,60
10.31.12	31,785	+1,03%	2	63,57
9.19.57	31,765	+0,97%	123	3.907,10
9.19.57	31,76	+0,95%	256	8.130,56
9.19.57	31,86	+1,27%	251	7.996,86
9.04.46	31,90	+1,40%	99	3.158,10
18.30.26	31,585	+0,40%	1	31,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide