Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Trade Desk

Mercato: XETRA

19,176
-2,95%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.25.3819,176-2,95%63
17.25.2319,178-2,94%4
17.14.2619,248-2,58%100
17.00.5819,366-1,98%45
17.00.3519,374-1,94%1
16.52.5319,28-2,42%4
16.40.1719,292-2,36%1.085
16.05.1619,406-1,78%200
15.47.0519,11-3,28%11
15.46.2719,088-3,39%100
15.44.1619,09-3,38%4
15.44.0219,10-3,33%12
15.44.0019,136-3,15%100
15.43.4119,142-3,12%4
15.37.4319,52-1,20%1.085
15.36.3019,542-1,09%374
15.31.5519,42-1,71%465
15.27.5019,58-0,90%6
14.17.1219,93+0,87%75
14.15.5119,908+0,76%175
14.02.0619,856+0,50%106
14.01.2719,84+0,42%4
14.00.1019,954+0,99%66
12.05.0619,73-0,14%4
11.55.3319,80+0,21%50
11.55.1219,834+0,38%1.036
11.46.0419,712-0,23%20
11.44.1719,838+0,40%465
11.44.1719,836+0,39%245
11.44.1719,85+0,47%10
OraValoreVar.%Volume
11.42.4919,712-0,23%4
10.01.4419,638-0,61%600
9.41.1119,868+0,56%142
9.04.3519,812+0,27%142
18.30.0819,758INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```