Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tradr 2X Long Innovation 100 Monthly Etf

Mercato: NASDAQ - National

230,15
-2,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02230,15-0,11%2.786
21.52.18230,82+0,18%100
21.52.18230,81+0,18%375
21.30.21231,40+0,44%100
20.53.18232,63+0,97%200
20.48.17232,44+0,89%100
20.47.38232,201+0,78%205
20.47.38232,285+0,82%658
20.47.12232,1101+0,74%2.801
20.43.27232,39+0,87%100
20.41.34232,241+0,80%164
20.41.33232,281+0,82%137
20.41.33232,405+0,87%127
20.41.33232,24+0,80%127
20.41.33232,405+0,87%386
20.41.33232,241+0,80%141
20.41.33232,291+0,82%101
20.41.33232,25+0,80%264
20.41.33232,3522+0,85%488
20.41.33232,291+0,82%360
20.41.33232,405+0,87%287
20.41.33232,3522+0,85%455
20.41.33232,405+0,87%1.102
20.35.06232,22+0,79%100
20.35.00231,98+0,69%100
20.35.00232,07+0,73%100
20.35.00232,07+0,73%100
20.32.50232,01+0,70%100
20.29.46232,60+0,96%1.000
20.29.46232,59+0,95%100
OraValoreVar.%Volume
20.29.46232,55+0,93%38.900
20.29.25232,53+0,93%15.700
20.28.41232,56+0,94%100
20.28.39232,52+0,92%500
20.28.39232,54+0,93%15.000
20.28.28232,61+0,96%17.182
20.10.54233,78+1,47%27.001
20.10.54233,88+1,51%1.100
20.10.54233,90+1,52%1.100
20.10.42234,0664+1,59%103
20.10.41233,931+1,53%216
20.10.41234,155+1,63%224
20.10.41233,931+1,53%112
20.10.41234,155+1,63%112
20.10.41233,931+1,53%108
20.10.41234,0638+1,59%110
20.10.41234,155+1,63%114
20.10.40233,931+1,53%177
20.10.40234,0638+1,59%268
20.10.39233,931+1,53%166
20.10.39234,0638+1,59%124
20.10.39233,871+1,51%841
20.10.39234,155+1,63%355
20.10.39233,871+1,51%168
20.10.39234,212+1,66%129
20.10.39234,0638+1,59%121
20.10.39233,871+1,51%119
20.10.39234,155+1,63%119
20.10.39233,871+1,51%119
20.10.39234,155+1,63%327
OraValoreVar.%Volume
20.10.39233,87+1,51%157
20.10.39234,155+1,63%157
20.10.39234,0638+1,59%257
20.10.39233,931+1,53%533
20.10.39234,155+1,63%841
20.10.38233,931+1,53%369
20.10.38233,861+1,50%222
20.10.38234,15+1,63%338
20.10.38234,0572+1,59%279
20.10.38234,15+1,63%300
20.10.38234,0572+1,59%473
20.10.38234,15+1,63%231
20.10.38233,861+1,50%255
20.10.38233,931+1,53%1.000
20.10.38234,15+1,63%540
20.10.38233,87+1,51%275
20.10.38234,15+1,63%1.186
20.10.38233,931+1,53%800
20.10.38234,15+1,63%1.036
20.10.38234,0572+1,59%137
20.10.38234,15+1,63%100
20.10.38234,0572+1,59%492
20.10.38234,15+1,63%395
20.10.38233,931+1,53%200
20.10.38233,90+1,52%100
20.10.38233,87+1,51%200
20.10.38233,90+1,52%300
20.07.30234,22+1,66%165
19.57.00233,48+1,34%900
19.57.00233,50+1,35%200
OraValoreVar.%Volume
19.57.00233,44+1,32%13.900
19.56.37233,48+1,34%900
19.56.37233,51+1,35%200
19.56.37233,40+1,30%13.900
19.55.59233,37+1,29%15.000
19.55.09233,36+1,29%5.577
16.55.01231,96+0,68%184
16.28.24231,86+0,64%100
16.28.24231,85+0,63%100
16.26.45231,54+0,50%161

(*) I dati sono limitati agli ultimi 100 contratti.

```