Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Tradr 2X Long Innovation 100 Monthly Etf

Mercato: NASDAQ - National

238,1
-3,04%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.46.34238,10-3,04%100
21.40.55238,14-3,03%1.997
21.39.53238,76-2,78%7.128
21.35.25239,48-2,48%100
21.30.17239,67-2,41%100
21.30.17239,69-2,40%100
21.25.02239,22-2,59%100
21.04.49239,16-2,61%100
20.45.15238,02-3,08%282
20.45.15238,06-3,06%100
20.45.15238,14-3,03%100
20.45.15238,05-3,06%100
20.44.33238,86-2,74%160
20.44.33238,95-2,70%100
20.44.33239,04-2,66%100
20.44.33238,89-2,72%160
20.44.33238,86-2,74%383
20.44.33238,525-2,87%300
20.41.18239,20-2,60%1.036
20.37.57238,36-2,94%100
20.34.48238,765-2,77%416
20.34.46238,46-2,90%160
20.34.46238,45-2,90%100
20.34.46238,49-2,89%240
20.34.46238,47-2,89%100
20.32.07238,2694-2,98%100
20.32.07238,2695-2,98%786
20.32.05238,26-2,98%786
20.24.54239,13-2,63%200
20.09.15238,90-2,72%2.198
OraValoreVar.%Volume
19.29.13239,25-2,58%100
19.25.50239,41-2,51%184
19.15.08239,61-2,43%200
19.07.53239,35-2,54%100
19.05.07238,4601-2,90%300
19.05.07238,49-2,89%377
18.37.31239,7706-2,36%291
18.19.19240,47-2,08%200
17.32.23241,37-1,71%100
17.02.59240,17-2,20%100
17.02.59240,15-2,21%100
17.02.55240,11-2,23%100
16.25.38240,63-2,01%100
16.04.02240,96-1,88%200
22.15.00245,5766INV.13.346

(*) I dati sono limitati agli ultimi 100 contratti.

```