Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Tradr 2X Short Tsla Daily Etf New Oct

Mercato: NASDAQ - National

18,5
+0,93%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0018,51+0,98%100
22.00.0018,52+1,04%150
22.00.0018,50+0,93%8.011
21.59.5918,51+0,98%300
21.59.5918,52+1,04%200
21.59.5918,51+0,98%200
21.59.5918,505+0,95%200
21.59.5918,50+0,93%200
21.59.5918,505+0,95%200
21.59.5918,51+0,98%500
21.59.5718,52+1,04%100
21.59.5718,51+0,98%2.600
21.59.5418,50+0,93%200
21.59.4618,495+0,90%1.213
21.59.3218,49+0,87%1.500
21.59.2918,485+0,85%200
21.59.2918,49+0,87%4.486
21.59.2218,485+0,85%4.000
21.59.0818,49+0,87%1.958
21.58.5018,48+0,82%200
21.58.4218,47+0,76%800
21.58.3118,48+0,82%537
21.58.2018,4801+0,82%200
21.58.1718,49+0,87%1.428
21.58.1618,495+0,90%300
21.58.1118,49+0,87%6.770
21.58.0018,48+0,82%200
21.58.0018,485+0,85%200
21.58.0018,49+0,87%200
21.57.5918,485+0,85%334
OraValoreVar.%Volume
21.57.5718,47+0,76%2.206
21.57.5318,46+0,71%450
21.57.5218,45+0,65%400
21.57.4118,44+0,60%4.111
21.57.3518,45+0,65%4.758
21.57.3418,455+0,68%2.223
21.57.3418,45+0,65%400
21.57.3418,455+0,68%669
21.57.3418,45+0,65%200
21.57.3418,455+0,68%446
21.57.3418,45+0,65%100
21.57.3418,455+0,68%3.823
21.57.3418,45+0,65%1.200
21.57.3218,46+0,71%2.700
21.57.2518,455+0,68%100
21.57.2318,46+0,71%910
21.57.1418,4533+0,67%150
21.57.0618,46+0,71%1.700
21.57.0518,455+0,68%100
21.57.0318,4501+0,66%500
21.56.5818,46+0,71%2.034
21.56.3418,47+0,76%200
21.56.2318,4791+0,81%3.200
21.56.1918,48+0,82%350
21.56.1618,485+0,85%300
21.56.1518,48+0,82%1.186
21.56.1118,47+0,76%100
21.56.0718,455+0,68%400
21.56.0618,45+0,65%300
21.56.0418,4489+0,65%100
OraValoreVar.%Volume
21.56.0218,46+0,71%800
21.55.5918,45+0,65%1.923
21.55.5318,445+0,63%10.318
21.55.4418,45+0,65%100
21.55.4118,455+0,68%100
21.55.3618,44+0,60%2.000
21.55.3118,45+0,65%718
21.55.3018,455+0,68%300
21.55.2618,45+0,65%300
21.55.2618,445+0,63%200
21.55.2418,44+0,60%400
21.55.1718,43+0,55%300
21.55.1718,425+0,52%200
21.55.1118,43+0,55%369
21.55.1118,42+0,49%200
21.55.1118,425+0,52%200
21.55.1018,42+0,49%333
21.55.1018,43+0,55%700
21.55.0818,41+0,44%633
21.55.0118,37+0,22%400
21.55.0118,38+0,27%1.200
21.55.0118,375+0,25%288
21.55.0118,38+0,27%200
21.55.0118,375+0,25%200
21.55.0118,38+0,27%400
21.55.0118,375+0,25%423
21.55.0118,38+0,27%400
21.55.0118,375+0,25%1.304
21.55.0118,38+0,27%884
21.55.0118,375+0,25%484
OraValoreVar.%Volume
21.55.0118,37+0,22%377
21.55.0118,375+0,25%523
21.55.0118,37+0,22%700
21.55.0118,38+0,27%300
21.55.0018,36+0,16%566
21.55.0018,38+0,27%670
21.55.0018,37+0,22%152
21.55.0018,38+0,27%1.482
21.55.0018,39+0,33%200
21.55.0018,38+0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```