Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tradr 2X Short Tsla Daily Etf New Oct

Mercato: NASDAQ - National

21,31
+3,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,31INV.12.615
21.59.5921,29-0,09%200
21.59.5921,30-0,05%800
21.59.5821,31INV.1.300
21.59.5421,32+0,05%6.800
21.59.5421,31INV.200
21.59.5421,32+0,05%1.900
21.59.5421,31INV.3.800
21.59.5421,32+0,05%300
21.59.5421,315+0,02%300
21.59.4521,30-0,05%300
21.59.3121,28-0,14%4.181
21.59.3021,265-0,21%1.000
21.59.2721,27-0,19%700
21.59.2321,26-0,23%3.783
21.59.2021,2743-0,17%150
21.59.1821,27-0,19%250
21.59.1621,28-0,14%1.484
21.59.1221,285-0,12%1.000
21.59.0521,28-0,14%1.000
21.59.0221,29-0,09%2.620
21.59.0021,30-0,05%1.300
21.59.0021,29-0,09%1.500
21.58.3821,30-0,05%4.296
21.58.3821,295-0,07%200
21.58.3621,3002-0,05%1.644
21.58.3621,305-0,02%1.644
21.58.3621,3002-0,05%398
21.58.3621,305-0,02%398
21.58.3421,31INV.132
OraValoreVar.%Volume
21.58.3321,30-0,05%2.870
21.58.3021,31INV.178
21.58.2821,30-0,05%19.244
21.58.2721,295-0,07%100
21.58.1421,3007-0,04%200
21.58.1421,30-0,05%1.035
21.58.1121,30-0,05%1.978
21.58.1021,305-0,02%122
21.58.1021,30-0,05%2.693
21.58.0221,29-0,09%956
21.58.0121,28-0,14%1.949
21.57.5721,27-0,19%300
21.57.5621,265-0,21%100
21.57.5221,28-0,14%590
21.57.5121,275-0,16%200
21.57.4521,27-0,19%551
21.57.3721,28-0,14%400
21.57.3621,29-0,09%100
21.57.3421,295-0,07%100
21.57.3321,29-0,09%100
21.57.3221,2899-0,09%200
21.57.2721,27-0,19%158
21.57.2621,28-0,14%500
21.57.2521,29-0,09%400
21.57.1721,28-0,14%228
21.57.0821,25-0,28%2.521
21.57.0421,24-0,33%575
21.57.0121,235-0,35%400
21.56.5221,24-0,33%674
21.56.4321,23-0,38%446
OraValoreVar.%Volume
21.56.4021,22-0,42%100
21.56.3721,215-0,45%1.999
21.56.3621,2113-0,46%260
21.56.3621,212-0,46%500
21.56.3621,21-0,47%3.261
21.56.2621,22-0,42%4.813
21.56.2221,21-0,47%130
21.56.1321,20-0,52%100
21.56.0921,21-0,47%400
21.56.0321,23-0,38%200
21.56.0221,225-0,40%131
21.56.0021,24-0,33%416
21.55.5321,24-0,33%389
21.55.5321,2437-0,31%389
21.55.5021,23-0,38%300
21.55.4821,24-0,33%600
21.55.4821,235-0,35%131
21.55.4821,24-0,33%100
21.55.4821,2437-0,31%800
21.55.4821,24-0,33%1.000
21.55.3921,2401-0,33%500
21.55.3821,2399-0,33%2.600
21.55.3821,2398-0,33%1.400
21.55.3421,23-0,38%100
21.55.3221,22-0,42%600
21.55.2921,21-0,47%300
21.55.2321,20-0,52%400
21.55.1621,195-0,54%131
21.55.1621,20-0,52%700
21.55.1421,205-0,49%131
OraValoreVar.%Volume
21.55.1321,22-0,42%2.100
21.55.1021,21-0,47%200
21.55.0721,22-0,42%650
21.55.0521,21-0,47%558
21.55.0321,215-0,45%100
21.55.0221,205-0,49%154
21.55.0221,21-0,47%224
21.55.0121,205-0,49%254
21.55.0021,21-0,47%1.400
21.55.0021,20-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```