Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradr 2X Short Tsla Daily Etf New Oct

Mercato: NASDAQ - National

24,14
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.3124,14-0,04%4.675
18.44.2624,16+0,04%100
18.44.2624,1586+0,04%100
18.44.2424,15INV.100
18.44.2324,1389-0,05%200
18.44.0524,105-0,19%1.000
18.44.0424,11-0,17%100
18.43.5624,13-0,08%100
18.43.5324,12-0,12%200
18.43.5324,10-0,21%220
18.43.5324,09-0,25%2.700
18.43.4724,08-0,29%200
18.43.4324,0699-0,33%145
18.43.4124,07-0,33%200
18.43.3724,06-0,37%100
18.43.3624,0589-0,38%200
18.43.1724,06-0,37%400
18.43.1324,05-0,41%113
18.43.1124,045-0,43%1.000
18.43.0624,05-0,41%700
18.42.5524,04-0,46%200
18.42.4924,03-0,50%200
18.42.4724,025-0,52%1.400
18.42.4524,02-0,54%100
18.42.2924,03-0,50%100
18.42.2724,02-0,54%225
18.42.2024,03-0,50%100
18.42.0224,0301-0,50%1.000
18.41.4724,025-0,52%609
18.41.4524,03-0,50%400
OraValoreVar.%Volume
18.41.2824,01-0,58%100
18.41.2424,00-0,62%220
18.40.5923,97-0,75%400
18.40.3923,98-0,70%200
18.40.1823,985-0,68%100
18.40.1023,97-0,75%400
18.40.0723,955-0,81%100
18.40.0523,95-0,83%200
18.39.5623,96-0,79%1.600
18.39.5623,97-0,75%100
18.39.3823,995-0,64%100
18.39.3623,9937-0,65%1.200
18.39.2823,985-0,68%250
18.39.1423,99-0,66%416
18.38.5523,99-0,66%1.800
18.38.5523,9999-0,62%1.000
18.38.5123,98-0,70%1.600
18.38.4623,99-0,66%100
18.38.3423,995-0,64%250
18.38.3324,00-0,62%200
18.38.3324,001-0,62%108
18.38.3124,00-0,62%100
18.38.1723,98-0,70%200
18.38.0423,97-0,75%200
18.38.0023,98-0,70%1.900
18.37.5423,97-0,75%100
18.37.5123,96-0,79%100
18.37.4223,94-0,87%479
18.37.3623,9519-0,82%1.300
18.37.0423,95-0,83%249
OraValoreVar.%Volume
18.36.5823,96-0,79%200
18.36.4823,95-0,83%200
18.36.2223,935-0,89%100
18.36.2223,94-0,87%100
18.36.1523,945-0,85%100
18.36.1523,95-0,83%200
18.36.0623,94-0,87%200
18.36.0323,93-0,91%100
18.35.4123,94-0,87%100
18.35.3723,95-0,83%300
18.35.3123,96-0,79%100
18.35.2923,97-0,75%300
18.35.1723,99-0,66%100
18.35.0023,98-0,70%100
18.34.5123,99-0,66%120
18.34.3723,98-0,70%700
18.34.2823,99-0,66%100
18.34.2723,995-0,64%200
18.34.2524,0064-0,59%1.000
18.34.2023,98-0,70%326
18.34.1423,97-0,75%1.200
18.34.1123,96-0,79%900
18.33.5023,995-0,64%250
18.33.4724,00-0,62%200
18.33.4123,9901-0,66%1.400
18.33.4024,00-0,62%477
18.33.2923,99-0,66%300
18.33.1423,955-0,81%100
18.33.1023,96-0,79%312
18.33.0823,955-0,81%100
OraValoreVar.%Volume
18.33.0623,96-0,79%900
18.33.0523,95-0,83%200
18.33.0423,945-0,85%200
18.33.0023,95-0,83%200
18.32.5523,9486-0,83%100
18.32.5123,945-0,85%200
18.32.5123,9489-0,83%200
18.32.5023,945-0,85%200
18.32.5023,9499-0,83%200
18.32.5023,95-0,83%1.370

(*) I dati sono limitati agli ultimi 100 contratti.

```