Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tradr 2X Short Tsla Daily Etf New Oct

Mercato: NASDAQ - National

17,6
-8,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,60INV.79.065
21.59.5117,59-0,06%5.693
21.59.4217,60INV.178
21.59.3517,605+0,03%3.000
21.59.3417,595-0,03%737
21.59.3117,59-0,06%700
21.59.2817,58-0,11%1.400
21.59.2717,57-0,17%2.300
21.59.2617,56-0,23%2.942
21.59.2417,555-0,26%200
21.59.2417,56-0,23%4.610
21.59.2017,567-0,19%250
21.59.2017,5667-0,19%140
21.59.2017,565-0,20%100
21.59.1917,565-0,20%200
21.59.1917,57-0,17%200
21.59.1717,58-0,11%200
21.59.1717,59-0,06%5.654
21.59.1417,595-0,03%400
21.59.0617,60INV.1.579
21.59.0517,61+0,06%908
21.59.0217,605+0,03%166
21.59.0217,60INV.383
21.59.0217,605+0,03%200
21.59.0217,60INV.100
21.59.0217,61+0,06%4.172
21.59.0217,60INV.488
21.58.4917,6101+0,06%166
21.58.4917,61+0,06%166
21.58.4617,6101+0,06%10.000
OraValoreVar.%Volume
21.58.4417,61+0,06%315
21.58.4317,6175+0,10%400
21.58.4217,615+0,09%620
21.58.3517,61+0,06%750
21.58.3417,62+0,11%4.800
21.58.3217,6221+0,13%1.250
21.58.2817,6201+0,11%1.000
21.58.2617,62+0,11%400
21.58.2617,625+0,14%2.000
21.58.1917,6299+0,17%500
21.58.1817,63+0,17%1.013
21.58.1717,64+0,23%700
21.58.1517,6328+0,19%100
21.58.1417,63+0,17%600
21.58.1417,625+0,14%200
21.58.1317,62+0,11%2.800
21.58.1317,625+0,14%100
21.58.1217,62+0,11%1.300
21.58.0917,61+0,06%1.800
21.58.0817,6066+0,04%1.000
21.58.0817,61+0,06%1.000
21.58.0817,605+0,03%200
21.58.0317,60INV.1.339
21.57.5917,605+0,03%1.060
21.57.5817,60INV.246
21.57.5717,61+0,06%1.660
21.57.5617,615+0,09%750
21.57.5517,62+0,11%200
21.57.5417,63+0,17%5.262
21.57.4817,64+0,23%17.530
OraValoreVar.%Volume
21.57.4617,635+0,20%302
21.57.4517,6381+0,22%2.000
21.57.4517,63+0,17%8.483
21.57.4417,625+0,14%650
21.57.4317,62+0,11%200
21.57.4317,615+0,09%2.580
21.57.4217,62+0,11%3.718
21.57.3717,625+0,14%374
21.57.3717,62+0,11%444
21.57.3517,61+0,06%135
21.57.3517,62+0,11%2.193
21.57.3417,625+0,14%500
21.57.3317,62+0,11%3.098
21.57.3117,615+0,09%200
21.57.3117,61+0,06%984
21.57.3117,615+0,09%435
21.57.3117,61+0,06%973
21.57.3017,615+0,09%100
21.57.2917,61+0,06%350
21.57.2917,605+0,03%1.728
21.57.2817,61+0,06%550
21.57.2717,605+0,03%1.000
21.57.2617,6033+0,02%200
21.57.2517,61+0,06%100
21.57.2517,6107+0,06%500
21.57.2417,615+0,09%2.000
21.57.2417,6107+0,06%2.400
21.57.2417,61+0,06%583
21.57.2417,615+0,09%608
21.57.2317,61+0,06%1.269
OraValoreVar.%Volume
21.57.1717,60INV.100
21.57.1717,61+0,06%2.451
21.57.1617,63+0,17%1.644
21.57.1417,64+0,23%3.959
21.57.1417,645+0,26%508
21.57.1417,64+0,23%398
21.57.1417,645+0,26%208
21.57.1317,6401+0,23%600
21.57.1317,645+0,26%609
21.57.0917,64+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```