Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradr 2X Short Tsla Daily Etf New Oct

Mercato: NASDAQ - National

24,02
-0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.1224,02-0,54%500
21.03.0424,025-0,52%100
21.03.0124,04-0,46%100
21.03.0024,035-0,48%100
21.02.5124,04-0,46%300
21.02.3924,05-0,41%900
21.02.1124,07-0,33%300
21.02.0924,08-0,29%300
21.01.4724,0898-0,25%1.500
21.01.4224,08-0,29%200
21.01.3024,07-0,33%300
21.01.1324,08-0,29%100
21.01.0924,09-0,25%200
21.00.5524,095-0,23%100
21.00.5524,09-0,25%100
21.00.5024,081-0,29%500
21.00.3724,09-0,25%900
21.00.0324,12-0,12%300
20.59.4524,11-0,17%500
20.59.4524,115-0,14%100
20.58.1024,13-0,08%100
20.58.0824,12-0,12%1.100
20.57.5724,11-0,17%100
20.56.5424,12-0,12%100
20.56.0924,14-0,04%100
20.55.5624,1453-0,02%500
20.55.5524,135-0,06%100
20.55.4924,13-0,08%200
20.55.3124,1227-0,11%2.000
20.55.0524,12-0,12%100
OraValoreVar.%Volume
20.54.4424,13-0,08%100
20.54.3924,125-0,10%300
20.54.2424,12-0,12%100
20.54.1424,13-0,08%200
20.53.5024,135-0,06%1.500
20.52.2524,15INV.100
20.52.1024,14-0,04%400
20.51.4424,13-0,08%100
20.51.3124,115-0,14%200
20.51.1224,11-0,17%720
20.51.0824,1011-0,20%220
20.51.0824,10-0,21%200
20.51.0824,10-0,21%300
20.51.0324,11-0,17%200
20.51.0024,125-0,10%564
20.50.1924,12-0,12%300
20.50.1424,125-0,10%200
20.50.0824,12-0,12%200
20.49.5724,13-0,08%300
20.49.3424,135-0,06%600
20.49.0524,12-0,12%150
20.49.0324,125-0,10%1.084
20.48.5924,12-0,12%300
20.48.3624,125-0,10%100
20.48.2924,13-0,08%233
20.47.5124,135-0,06%100
20.47.4224,13-0,08%100
20.47.1724,135-0,06%250
20.47.1224,13-0,08%339
20.47.0724,14-0,04%1.290
OraValoreVar.%Volume
20.47.0324,135-0,06%100
20.46.4024,14-0,04%200
20.46.1824,13-0,08%300
20.46.0424,145-0,02%409
20.46.0424,15INV.400
20.46.0424,16+0,04%100
20.45.5724,1599+0,04%652
20.45.4824,16+0,04%300
20.45.2524,155+0,02%107
20.45.1024,16+0,04%100
20.44.5724,17+0,08%4.190
20.44.5624,16+0,04%1.000
20.44.3324,17+0,08%100
20.44.3324,175+0,10%300
20.44.3324,17+0,08%250
20.44.2224,18+0,12%1.350
20.44.1624,175+0,10%200
20.44.1024,17+0,08%600
20.44.1024,175+0,10%1.569
20.43.5524,175+0,10%100
20.43.5524,17+0,08%100
20.43.4824,17+0,08%1.250
20.43.3324,15INV.100
20.43.2824,14-0,04%300
20.43.1824,12-0,12%800
20.43.0924,1111-0,16%500
20.42.5924,1101-0,17%1.200
20.42.5924,11-0,17%414
20.42.1724,14-0,04%100
20.40.5824,15INV.1.080
OraValoreVar.%Volume
20.40.0524,16+0,04%200
20.39.2824,20+0,21%586
20.39.2724,19+0,17%210
20.39.0224,1889+0,16%500
20.38.4724,18+0,12%10.000
20.38.3124,17+0,08%300
20.37.3924,18+0,12%200
20.37.3024,17+0,08%100
20.37.2224,16+0,04%300
20.36.5324,14-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```