Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Tradr 2X Short Tsla Daily Etf New Oct

Mercato: NASDAQ - National

21,31
+3,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,31+3,30%12.615
21.59.5921,29+3,20%200
21.59.5921,30+3,25%800
21.59.5821,31+3,30%1.300
21.59.5421,32+3,34%6.800
21.59.5421,31+3,30%200
21.59.5421,32+3,34%1.900
21.59.5421,31+3,30%3.800
21.59.5421,32+3,34%300
21.59.5421,315+3,32%300
21.59.4521,30+3,25%300
21.59.3121,28+3,15%4.181
21.59.3021,265+3,08%1.000
21.59.2721,27+3,10%700
21.59.2321,26+3,05%3.783
21.59.2021,2743+3,12%150
21.59.1821,27+3,10%250
21.59.1621,28+3,15%1.484
21.59.1221,285+3,17%1.000
21.59.0521,28+3,15%1.000
21.59.0221,29+3,20%2.620
21.59.0021,30+3,25%1.300
21.59.0021,29+3,20%1.500
21.58.3821,30+3,25%4.296
21.58.3821,295+3,22%200
21.58.3621,3002+3,25%1.644
21.58.3621,305+3,27%1.644
21.58.3621,3002+3,25%398
21.58.3621,305+3,27%398
21.58.3421,31+3,30%132
OraValoreVar.%Volume
21.58.3321,30+3,25%2.870
21.58.3021,31+3,30%178
21.58.2821,30+3,25%19.244
21.58.2721,295+3,22%100
21.58.1421,3007+3,25%200
21.58.1421,30+3,25%1.035
21.58.1121,30+3,25%1.978
21.58.1021,305+3,27%122
21.58.1021,30+3,25%2.693
21.58.0221,29+3,20%956
21.58.0121,28+3,15%1.949
21.57.5721,27+3,10%300
21.57.5621,265+3,08%100
21.57.5221,28+3,15%590
21.57.5121,275+3,13%200
21.57.4521,27+3,10%551
21.57.3721,28+3,15%400
21.57.3621,29+3,20%100
21.57.3421,295+3,22%100
21.57.3321,29+3,20%100
21.57.3221,2899+3,20%200
21.57.2721,27+3,10%158
21.57.2621,28+3,15%500
21.57.2521,29+3,20%400
21.57.1721,28+3,15%228
21.57.0821,25+3,01%2.521
21.57.0421,24+2,96%575
21.57.0121,235+2,93%400
21.56.5221,24+2,96%674
21.56.4321,23+2,91%446
OraValoreVar.%Volume
21.56.4021,22+2,86%100
21.56.3721,215+2,84%1.999
21.56.3621,2113+2,82%260
21.56.3621,212+2,82%500
21.56.3621,21+2,81%3.261
21.56.2621,22+2,86%4.813
21.56.2221,21+2,81%130
21.56.1321,20+2,76%100
21.56.0921,21+2,81%400
21.56.0321,23+2,91%200
21.56.0221,225+2,88%131
21.56.0021,24+2,96%416
21.55.5321,24+2,96%389
21.55.5321,2437+2,97%389
21.55.5021,23+2,91%300
21.55.4821,24+2,96%600
21.55.4821,235+2,93%131
21.55.4821,24+2,96%100
21.55.4821,2437+2,97%800
21.55.4821,24+2,96%1.000
21.55.3921,2401+2,96%500
21.55.3821,2399+2,96%2.600
21.55.3821,2398+2,96%1.400
21.55.3421,23+2,91%100
21.55.3221,22+2,86%600
21.55.2921,21+2,81%300
21.55.2321,20+2,76%400
21.55.1621,195+2,74%131
21.55.1621,20+2,76%700
21.55.1421,205+2,79%131
OraValoreVar.%Volume
21.55.1321,22+2,86%2.100
21.55.1021,21+2,81%200
21.55.0721,22+2,86%650
21.55.0521,21+2,81%558
21.55.0321,215+2,84%100
21.55.0221,205+2,79%154
21.55.0221,21+2,81%224
21.55.0121,205+2,79%254
21.55.0021,21+2,81%1.400
21.55.0021,20+2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```