Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Trane Technologies

ISIN: IE00BK9ZQ967 - Mercato: NYSE

421,62
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.02421,62+0,25%200
17.33.43421,57+0,24%80
17.33.30421,84+0,30%40
17.33.30421,89+0,32%42
17.33.30421,79+0,29%40
17.33.21421,94+0,33%40
17.33.21421,945+0,33%40
17.33.21421,94+0,33%40
17.33.21421,9425+0,33%40
17.33.21421,94+0,33%40
17.33.21421,945+0,33%3.600
17.33.21421,945+0,33%120
17.32.58421,9475+0,33%100
17.32.57422,03+0,35%55
17.32.53421,95+0,33%80
17.32.44422,00+0,34%313
17.32.44421,87+0,31%339
17.32.41421,8701+0,31%2.656
17.32.40421,95+0,33%80
17.32.40421,88+0,31%100
17.32.40421,95+0,33%127
17.32.37421,88+0,31%120
17.32.36421,915+0,32%40
17.32.36421,96+0,33%40
17.32.36421,95+0,33%40
17.32.35421,88+0,31%40
17.32.35421,875+0,31%77
17.32.35421,88+0,31%40
17.32.31421,85+0,31%40
17.32.28421,84+0,30%80
OraValoreVar.%Volume
17.32.24421,77+0,29%189
17.32.23421,73+0,28%40
17.32.23421,74+0,28%125
17.32.23421,73+0,28%160
17.32.23421,79+0,29%69
17.32.20421,46+0,21%120
17.31.58421,455+0,21%80
17.31.53421,67+0,26%40
17.31.19421,445+0,21%82
17.31.18421,67+0,26%40
17.30.36421,43+0,21%79
17.30.36421,44+0,21%40
17.30.31421,67+0,26%40
17.30.15421,1401+0,14%180
17.30.10421,44+0,21%140
17.30.06421,46+0,21%100
17.30.05421,48+0,22%100
17.30.01421,60+0,25%80
17.29.57421,52+0,23%80
17.29.57421,54+0,23%80
17.29.57421,51+0,23%40
17.29.56421,32+0,18%40
17.29.56421,36+0,19%40
17.29.56421,32+0,18%105
17.29.55421,25+0,16%40
17.29.53421,28+0,17%136
17.29.53421,23+0,16%40
17.29.53421,20+0,15%40
17.29.53421,18+0,15%90
17.29.53421,16+0,14%40
OraValoreVar.%Volume
17.29.53421,12+0,13%120
17.29.39420,93+0,09%40
17.29.34420,94+0,09%40
17.29.34420,93+0,09%80
17.29.32421,035+0,11%1.000
17.29.28420,98+0,10%40
17.29.28420,97+0,10%80
17.29.28420,98+0,10%200
17.29.27421,015+0,11%67
17.29.21421,07+0,12%100
17.29.20421,21+0,15%97
17.28.58421,215+0,16%40
17.28.58421,20+0,15%40
17.28.36421,14+0,14%40
17.28.32421,125+0,13%80
17.28.28421,135+0,14%50
17.28.28421,14+0,14%40
17.28.24421,06+0,12%120
17.28.23420,94+0,09%90
17.27.59421,04+0,11%126
17.27.58420,98+0,10%40
17.27.58420,99+0,10%40
17.27.58420,9704+0,10%498
17.27.58420,90+0,08%100
17.27.51420,91+0,08%64
17.27.42420,955+0,09%80
17.27.42420,92+0,09%40
17.27.42420,87+0,07%63
17.27.42420,92+0,09%280
17.27.42420,98+0,10%40
OraValoreVar.%Volume
17.27.38420,86+0,07%40
17.27.30420,82+0,06%80
17.27.30420,83+0,06%80
17.27.10420,40-0,04%40
17.27.10420,41-0,04%40
17.27.10420,55INV.80
17.27.10420,53-0,01%163
17.27.01420,54INV.40
17.26.44420,83+0,06%40
17.26.42420,68+0,03%340

(*) I dati sono limitati agli ultimi 100 contratti.

```