Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Trane Technologies

ISIN: IE00BK9ZQ967 - Mercato: NYSE

471,02
+0,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02471,02INV.233.570
21.59.52470,76-0,06%200
21.59.52470,77-0,05%40
21.59.52470,75-0,06%67
21.59.52470,51-0,11%84
21.59.52470,75-0,06%40
21.59.52470,76-0,06%100
21.59.51470,75-0,06%77
21.59.51470,965-0,01%40
21.59.50470,755-0,06%42
21.59.50470,765-0,05%150
21.59.49470,97-0,01%50
21.59.49471,19+0,04%40
21.59.49470,965-0,01%46
21.59.48470,8725-0,03%80
21.59.47470,83-0,04%40
21.59.47470,92-0,02%40
21.59.46470,835-0,04%163
21.59.46470,92-0,02%560
21.59.46470,845-0,04%120
21.59.46470,86-0,03%44
21.59.46470,845-0,04%40
21.59.46470,83-0,04%40
21.59.46470,845-0,04%40
21.59.46470,79-0,05%40
21.59.45470,87-0,03%444
21.59.45470,86-0,03%100
21.59.45470,85-0,04%50
21.59.44470,595-0,09%66
21.59.44470,61-0,09%167
OraValoreVar.%Volume
21.59.44470,515-0,11%260
21.59.44470,61-0,09%100
21.59.44470,515-0,11%100
21.59.44470,60-0,09%100
21.59.44470,62-0,08%100
21.59.44470,565-0,10%80
21.59.44470,51-0,11%43
21.59.44470,61-0,09%160
21.59.44470,62-0,08%220
21.59.44470,58-0,09%100
21.59.44470,61-0,09%50
21.59.44470,51-0,11%77
21.59.44470,57-0,10%56
21.59.44470,55-0,10%118
21.59.44470,50-0,11%176
21.59.43470,53-0,10%44
21.59.43470,56-0,10%41
21.59.43470,58-0,09%40
21.59.43470,40-0,13%40
21.59.43470,47-0,12%100
21.59.43470,40-0,13%69
21.59.43470,44-0,12%100
21.59.43470,39-0,13%230
21.59.43470,40-0,13%100
21.59.43470,41-0,13%100
21.59.43470,45-0,12%100
21.59.41470,61-0,09%42
21.59.41470,47-0,12%67
21.59.41470,48-0,11%250
21.59.41470,61-0,09%43
OraValoreVar.%Volume
21.59.41470,58-0,09%42
21.59.40470,575-0,09%42
21.59.37470,47-0,12%43
21.59.37470,555-0,10%44
21.59.37470,4675-0,12%150
21.59.37470,55-0,10%40
21.59.36470,56-0,10%63
21.59.36470,50-0,11%42
21.59.36470,56-0,10%42
21.59.36470,44-0,12%50
21.59.36470,45-0,12%50
21.59.36470,44-0,12%50
21.59.36470,465-0,12%50
21.59.36470,47-0,12%80
21.59.36470,495-0,11%100
21.59.36470,40-0,13%50
21.59.36470,33-0,15%80
21.59.36470,465-0,12%40
21.59.34470,565-0,10%40
21.59.33470,48-0,11%40
21.59.33470,51-0,11%63
21.59.33470,55-0,10%80
21.59.31470,565-0,10%41
21.59.30470,535-0,10%80
21.59.30470,55-0,10%40
21.59.30470,545-0,10%43
21.59.30470,57-0,10%43
21.59.30470,49-0,11%320
21.59.29470,54-0,10%40
21.59.29470,61-0,09%44
OraValoreVar.%Volume
21.59.29470,49-0,11%176
21.59.29470,54-0,10%120
21.59.29470,56-0,10%40
21.59.28470,61-0,09%80
21.59.28470,66-0,08%75
21.59.28470,53-0,10%40
21.59.28470,57-0,10%122
21.59.28470,54-0,10%50
21.59.28470,50-0,11%200
21.59.28470,51-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```