Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transcanada Pipelines Limited 6.25 % Notes 2025-

Mercato: NYSE

20,89
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,89INV.176
21.59.5920,94+0,24%100
21.59.4220,96+0,34%200
21.59.2620,955+0,31%225
21.59.0820,95+0,29%100
21.57.2320,97+0,38%100
21.56.5420,96+0,34%200
21.56.4020,965+0,36%100
21.56.3320,96+0,34%100
21.56.1220,96+0,34%100
21.56.1220,97+0,38%200
21.54.1820,97+0,38%200
21.54.1820,95+0,29%100
21.48.3520,98+0,43%100
21.43.2520,89INV.1.436
21.26.0820,97+0,38%100
21.18.4220,98+0,43%200
21.18.3720,97+0,38%100
21.18.3720,94+0,24%237
21.18.3720,96+0,34%200
21.18.3720,94+0,24%200
21.18.3720,96+0,34%300
21.18.3720,97+0,38%400
21.18.3720,89INV.100
20.46.5420,80-0,43%168
19.54.2820,89INV.1.000
19.39.5820,82-0,34%101
19.31.2120,85-0,19%141
19.23.2620,92+0,14%253
19.23.2420,9354+0,22%1.682
OraValoreVar.%Volume
19.16.3220,85-0,19%138
19.09.1320,88-0,05%400
18.19.2720,86-0,14%100
18.06.1020,93+0,19%278
18.06.0820,98+0,43%100
18.06.0720,93+0,19%300
18.05.5920,99+0,48%100
18.05.5920,985+0,45%100
18.05.5920,98+0,43%100
18.05.5920,985+0,45%100
18.05.4620,917+0,13%238
18.04.4520,86-0,14%100
17.40.3620,85-0,19%100
17.40.3320,8501-0,19%218
17.40.3320,85-0,19%218
17.19.0820,88-0,05%369
16.52.3721,1499+1,24%471
16.45.4221,0102+0,58%387
16.45.2220,90+0,05%175
16.45.2220,9001+0,05%175
16.38.5121,135+1,17%375
16.31.3120,9001+0,05%483
16.31.3120,90+0,05%483
16.08.3021,10+1,01%300
15.58.4021,165+1,32%139
15.54.4221,178+1,38%100
15.54.3020,80-0,43%100
15.52.3121,43+2,58%100
15.51.5821,115+1,08%100
15.51.2620,88-0,05%100
OraValoreVar.%Volume
15.51.2321,115+1,08%100
15.51.1020,8801-0,05%100
15.51.1020,88-0,05%100
15.50.5321,115+1,08%100
15.50.4020,88-0,05%100
15.50.4020,8801-0,05%100
15.50.2621,43+2,58%100
15.50.1220,88-0,05%100
15.50.1120,8801-0,05%100
15.49.5921,43+2,58%100
15.49.3521,115+1,08%100
15.49.2221,43+2,58%100
15.48.5321,115+1,08%100
15.48.4120,90+0,05%100
15.48.4120,9001+0,05%100
15.47.5721,44+2,63%200
15.47.3222,09+5,74%100
15.47.1921,44+2,63%100
15.47.0620,90+0,05%100
15.47.0620,9001+0,05%100
15.41.1221,44+2,63%100
15.37.4320,74-0,72%200
15.37.1520,53-1,72%562
15.37.1520,75-0,67%1.316
15.37.1520,76-0,62%100
15.30.0120,85-0,19%632
1.00.0020,88-0,05%307

(*) I dati sono limitati agli ultimi 100 contratti.

```