Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Transcanada Pipelines Limited 6.25 % Notes 2025-

Mercato: NYSE

23,55
-1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5723,55-0,17%106
20.59.5023,53-0,25%306
20.59.4323,54-0,21%400
20.27.2323,55-0,17%100
20.17.0123,57-0,08%100
20.05.0023,56-0,13%200
19.44.4323,60+0,04%100
19.44.3723,64+0,21%200
19.43.4123,60+0,04%200
19.39.3723,45-0,59%100
19.38.1123,70+0,47%1.495
19.36.0523,75+0,68%200
19.36.0523,79+0,85%100
19.36.0523,75+0,68%800
19.33.2123,83+1,02%136
19.33.1223,75+0,68%100
19.23.0123,76+0,72%100
19.19.0823,75+0,68%100
19.12.4423,76+0,72%100
19.12.1223,80+0,89%569
19.11.5223,81+0,93%100
19.11.3823,82+0,97%200
19.11.3023,85+1,10%100
19.11.3023,82+0,97%200
19.10.4623,83+1,02%100
19.05.1323,82+0,97%100
19.05.0023,84+1,06%200
19.01.1423,935+1,46%200
19.01.1323,94+1,48%200
19.01.1323,93+1,44%100
OraValoreVar.%Volume
19.01.1323,94+1,48%200
18.59.3123,82+0,97%200
18.59.1723,83+1,02%100
18.59.1423,84+1,06%200
18.59.1423,83+1,02%200
18.57.5923,955+1,55%2.000
18.53.3223,9475+1,52%200
18.53.3123,94+1,48%100
18.53.3123,955+1,55%800
18.53.3123,95+1,53%100
18.53.3123,955+1,55%100
18.53.3123,95+1,53%200
18.46.1123,83+1,02%100
18.40.1723,87+1,19%100
18.27.2624,1072+2,19%105
18.23.3423,83+1,02%226
18.22.5423,86+1,14%100
18.10.2223,82+0,97%100
18.06.0423,97+1,61%585
18.03.5923,84+1,06%100
17.48.3523,82+0,97%100
17.43.4623,97+1,61%500
17.42.2323,85+1,10%100
17.24.3123,83+1,02%100
17.18.3623,85+1,10%100
17.18.2224,00+1,74%1.180
17.08.4823,97+1,61%100
16.48.5323,96+1,57%100
16.46.4823,98+1,65%100
16.26.5823,96+1,57%100
OraValoreVar.%Volume
16.22.0323,98+1,65%100
16.03.3423,96+1,57%100
15.58.4523,95+1,53%100
15.54.1123,97+1,61%100
15.54.1123,95+1,53%100
15.49.1723,96+1,57%100
15.45.2524,15+2,37%120
15.30.0423,94+1,48%100
15.25.5023,96+1,57%300
0.00.0023,95+1,53%201

(*) I dati sono limitati agli ultimi 100 contratti.

```