Milano 15:19
50.945 -1,62%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:19
10.405 -1,19%
Francoforte 15:19
24.551 -1,77%

Transcode Therapeutics

Mercato: NASDAQ - National

4,55
-7,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,55INV.100
21.58.454,43-2,64%100
21.56.524,47-1,76%140
19.58.214,0701-10,55%100
19.44.474,52-0,66%200
19.35.084,50-1,10%100
19.20.444,56+0,22%100
19.17.444,60+1,10%400
19.14.464,59+0,88%100
19.14.134,57+0,44%100
18.23.034,525-0,55%500
18.21.204,19-7,91%1.000
18.21.194,4335-2,56%183
18.21.194,2701-6,15%200
18.21.194,27-6,15%200
18.21.194,3001-5,49%1.366
18.21.194,30-5,49%1.366
18.21.194,3001-5,49%650
18.21.194,30-5,49%650
18.21.194,3101-5,27%100
18.21.194,31-5,27%100
18.14.294,46-1,98%200
18.14.214,44-2,42%200
18.14.214,49-1,32%105
18.09.254,51-0,88%200
18.09.254,52-0,66%508
18.08.584,54-0,22%105
18.08.484,54-0,22%100
18.08.484,53-0,44%200
18.06.354,61+1,32%200
OraValoreVar.%Volume
18.05.584,67+2,64%205
18.05.074,738+4,13%300
18.01.314,6701+2,64%300
17.57.224,892+7,52%300
17.53.094,69+3,08%200
17.52.034,752+4,44%400
17.51.154,70+3,30%100
17.51.154,7001+3,30%200
17.51.154,715+3,63%100
17.50.554,7512+4,42%300
17.50.234,76+4,62%400
17.49.044,8039+5,58%300
17.47.084,895+7,58%400
17.45.394,75+4,40%100
17.45.394,80+5,49%200
17.44.585,01+10,11%300
17.42.054,75+4,40%400
17.40.064,78+5,05%500
17.39.274,69+3,08%100
17.38.574,70+3,30%300
17.36.404,69+3,08%100
17.25.454,64+1,98%300
17.24.434,65+2,20%100
17.24.184,70+3,30%100
17.24.114,71+3,52%100
17.16.104,75+4,40%100
17.14.094,76+4,62%100
17.13.484,76+4,62%100
17.13.484,79+5,27%100
17.13.104,79+5,27%100
OraValoreVar.%Volume
17.13.104,80+5,49%260
17.06.144,64+1,98%300
16.18.314,90+7,69%100
15.58.244,73+3,96%105
15.51.474,59+0,88%457
15.51.474,80+5,49%100
22.00.004,895+7,58%415

(*) I dati sono limitati agli ultimi 100 contratti.

```