Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Transcode Therapeutics

Mercato: NASDAQ - National

1,71
-0,58%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.461,71+3,64%126
21.59.431,67+1,21%1.200
21.59.431,68+1,82%100
21.59.431,695+2,73%100
21.59.431,67+1,21%599
21.59.431,68+1,82%100
21.59.431,695+2,73%100
21.58.441,75+6,06%110
21.32.031,71+3,64%285
21.06.251,72+4,24%100
20.48.461,72+4,24%100
20.48.461,7201+4,25%100
19.51.051,70+3,03%100
19.24.381,68+1,82%432
18.52.101,74+5,45%100
18.49.341,73+4,85%100
18.30.521,74+5,45%100
18.28.111,746+5,82%239
18.28.111,7999+9,08%100
18.27.091,79+8,48%100
18.27.091,80+9,09%100
18.27.091,78+7,88%1.176
18.27.091,79+8,48%200
18.27.091,80+9,09%1.424
18.18.041,7989+9,02%425
17.55.151,8021+9,22%1.048
17.42.551,72+4,24%500
17.35.271,69+2,42%105
17.35.121,70+3,03%100
17.34.441,69+2,42%130
OraValoreVar.%Volume
16.52.441,73+4,85%111
16.38.231,70+3,03%100
16.36.441,71+3,64%100
16.35.151,70+3,03%187
16.35.141,7099+3,63%400
16.34.411,695+2,73%100
16.34.411,70+3,03%100
16.34.411,68+1,82%1.079
16.34.411,69+2,42%100
16.34.411,70+3,03%100
16.26.461,68+1,82%200
16.26.361,67+1,21%300
16.26.231,68+1,82%200
16.18.561,69+2,42%200
16.17.091,73+4,85%200
16.17.091,71+3,64%432
16.17.091,74+5,45%100
16.17.051,68+1,82%100
16.16.581,67+1,21%198
16.13.371,69+2,42%109
15.49.331,70+3,03%100
15.44.142,00+21,21%159
21.59.261,72+4,24%156

(*) I dati sono limitati agli ultimi 100 contratti.

```