Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transcontinental Realty Investors

Mercato: NYSE

42,88
-0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0242,88INV.1.920
21.59.1842,80-0,19%100
21.58.5942,73-0,35%230
21.56.5842,76-0,28%100
21.53.4942,68-0,47%100
21.53.4942,70-0,42%100
21.53.4942,71-0,40%100
21.53.4942,70-0,42%100
21.53.4942,71-0,40%100
21.53.4243,50+1,45%100
21.53.4143,61+1,70%605
21.53.4143,71+1,94%100
21.53.4143,61+1,70%300
21.53.4143,53+1,52%100
21.53.4143,65+1,80%100
21.53.4143,59+1,66%100
21.53.4143,48+1,40%100
21.53.4143,50+1,45%200
21.53.4143,54+1,54%100
21.53.4143,62+1,73%100
21.53.4143,66+1,82%100
21.53.4143,48+1,40%100
21.53.4143,50+1,45%100
21.53.4143,54+1,54%100
21.53.4143,55+1,56%200
21.53.4143,59+1,66%100
21.46.1943,85+2,26%100
21.40.4444,00+2,61%500
21.37.1243,77+2,08%105
21.08.5343,65+1,80%111
OraValoreVar.%Volume
21.08.5343,63+1,75%100
21.05.3743,70+1,91%100
21.03.3043,47+1,38%100
18.54.0543,705+1,92%100
18.45.1843,265+0,90%128
18.36.1643,675+1,85%100
18.35.5843,77+2,08%100
18.29.5444,00+2,61%499
18.27.0543,90+2,38%100
18.14.1943,645+1,78%500
18.03.1943,65+1,80%300
18.03.1543,67+1,84%200
18.02.4343,51+1,47%100
18.02.3043,60+1,68%100
17.59.2443,62+1,73%113
16.44.1243,50+1,45%100
16.44.1043,43+1,28%200
16.00.3042,77-0,26%100
15.38.5142,19-1,61%600
15.33.3743,51+1,47%100
1.00.0043,31+1,00%1.379

(*) I dati sono limitati agli ultimi 100 contratti.

```